Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0050%
Máximo
0.1046%
Mínimo
-0.1053%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0227% 1844.900700 1844.481500 -0.419200
12/02/2019 -0.0175% 1845.222900 1844.900700 -0.322200
11/02/2019 +0.0600% 1844.115400 1845.222900 +1.107500
08/02/2019 -0.0669% 1845.348800 1844.115400 -1.233400
07/02/2019 +0.0174% 1845.028600 1845.348800 +0.320200
06/02/2019 +0.0079% 1844.882800 1845.028600 +0.145800
05/02/2019 -0.0001% 1844.884000 1844.882800 -0.001200
04/02/2019 +0.0359% 1844.222100 1844.884000 +0.661900
01/02/2019 +0.0371% 1843.538100 1844.222100 +0.684000
31/01/2019 +0.0688% 1842.269600 1843.538100 +1.268500
30/01/2019 +0.0720% 1840.944500 1842.269600 +1.325100
29/01/2019 +0.0422% 1840.168400 1840.944500 +0.776100
28/01/2019 +0.0231% 1839.742700 1840.168400 +0.425700
25/01/2019 +0.0158% 1839.451200 1839.742700 +0.291500
24/01/2019 +0.0271% 1838.952000 1839.451200 +0.499200
23/01/2019 +0.0522% 1837.992700 1838.952000 +0.959300
22/01/2019 +0.0385% 1837.285300 1837.992700 +0.707400
21/01/2019 -0.0254% 1837.751700 1837.285300 -0.466400
18/01/2019 +0.0103% 1837.562600 1837.751700 +0.189100
17/01/2019 -0.0330% 1838.168300 1837.562600 -0.605700
16/01/2019 -0.0165% 1838.472000 1838.168300 -0.303700
15/01/2019 +0.0527% 1837.502600 1838.472000 +0.969400
14/01/2019 +0.0490% 1836.601600 1837.502600 +0.901000
11/01/2019 +0.0096% 1836.425500 1836.601600 +0.176100
10/01/2019 -0.0301% 1836.977900 1836.425500 -0.552400
09/01/2019 -0.0151% 1837.255100 1836.977900 -0.277200
08/01/2019 +0.0603% 1836.148400 1837.255100 +1.106700
07/01/2019 -0.0375% 1836.836300 1836.148400 -0.687900
04/01/2019 +0.0649% 1835.645400 1836.836300 +1.190900
03/01/2019 +0.0889% 1834.014300 1835.645400 +1.631100
02/01/2019 +0.1046% 1832.097300 1834.014300 +1.917000
31/12/2018 -0.0004% 1832.104000 1832.097300 -0.006700
28/12/2018 +0.0242% 1831.660800 1832.104000 +0.443200
27/12/2018 +0.0576% 1830.606800 1831.660800 +1.054000
26/12/2018 +0.0283% 1830.088100 1830.606800 +0.518700
24/12/2018 +0.0124% 1829.860700 1830.088100 +0.227400
21/12/2018 +0.0051% 1829.767700 1829.860700 +0.093000
20/12/2018 +0.0129% 1829.531600 1829.767700 +0.236100
19/12/2018 +0.0067% 1829.409000 1829.531600 +0.122600
18/12/2018 +0.0025% 1829.363000 1829.409000 +0.046000
17/12/2018 -0.0350% 1830.003500 1829.363000 -0.640500
14/12/2018 -0.0620% 1831.139100 1830.003500 -1.135600
13/12/2018 +0.0105% 1830.946500 1831.139100 +0.192600
12/12/2018 +0.0040% 1830.872700 1830.946500 +0.073800
11/12/2018 -0.0016% 1830.902500 1830.872700 -0.029800
10/12/2018 +0.0295% 1830.362000 1830.902500 +0.540500
07/12/2018 +0.0074% 1830.226600 1830.362000 +0.135400
06/12/2018 +0.0106% 1830.032000 1830.226600 +0.194600
05/12/2018 +0.0223% 1829.623400 1830.032000 +0.408600
04/12/2018 +0.0122% 1829.400100 1829.623400 +0.223300
03/12/2018 +0.0192% 1829.048900 1829.400100 +0.351200
30/11/2018 +0.0149% 1828.776900 1829.048900 +0.272000
29/11/2018 +0.0509% 1827.846700 1828.776900 +0.930200
28/11/2018 +0.0020% 1827.809500 1827.846700 +0.037200
27/11/2018 +0.0232% 1827.385300 1827.809500 +0.424200
26/11/2018 -0.0062% 1827.498800 1827.385300 -0.113500
23/11/2018 -0.0436% 1828.295700 1827.498800 -0.796900
22/11/2018 -0.0283% 1828.812800 1828.295700 -0.517100
21/11/2018 +0.0187% 1828.470800 1828.812800 +0.342000
20/11/2018 +0.0358% 1827.816500 1828.470800 +0.654300
19/11/2018 +0.0060% 1827.706100 1827.816500 +0.110400
16/11/2018 +0.0023% 1827.663300 1827.706100 +0.042800
15/11/2018 -0.0006% 1827.673700 1827.663300 -0.010400
14/11/2018 -0.0080% 1827.820200 1827.673700 -0.146500
13/11/2018 -0.0157% 1828.107800 1827.820200 -0.287600
12/11/2018 +0.0125% 1827.879300 1828.107800 +0.228500
09/11/2018 -0.0459% 1828.719200 1827.879300 -0.839900
08/11/2018 +0.0476% 1827.848600 1828.719200 +0.870600
07/11/2018 -0.0013% 1827.871800 1827.848600 -0.023200
06/11/2018 +0.0300% 1827.323300 1827.871800 +0.548500
05/11/2018 +0.0711% 1826.024100 1827.323300 +1.299200
31/10/2018 +0.0315% 1825.449800 1826.024100 +0.574300
30/10/2018 -0.0218% 1825.848400 1825.449800 -0.398600
29/10/2018 +0.0186% 1825.509200 1825.848400 +0.339200
26/10/2018 +0.0310% 1824.943700 1825.509200 +0.565500
25/10/2018 -0.0516% 1825.884900 1824.943700 -0.941200
24/10/2018 -0.0299% 1826.430900 1825.884900 -0.546000
23/10/2018 +0.0202% 1826.061900 1826.430900 +0.369000
22/10/2018 +0.0824% 1824.558500 1826.061900 +1.503400
19/10/2018 +0.0224% 1824.149400 1824.558500 +0.409100
18/10/2018 +0.0038% 1824.079400 1824.149400 +0.070000
17/10/2018 -0.0927% 1825.770400 1824.079400 -1.691000
16/10/2018 -0.0866% 1827.353000 1825.770400 -1.582600
12/10/2018 -0.1053% 1829.279100 1827.353000 -1.926100
11/10/2018 -0.0849% 1830.832200 1829.279100 -1.553100
10/10/2018 -0.0645% 1832.013000 1830.832200 -1.180800
09/10/2018 -0.0670% 1833.241700 1832.013000 -1.228700
08/10/2018 -0.0474% 1834.111200 1833.241700 -0.869500
05/10/2018 -0.0358% 1834.767700 1834.111200 -0.656500
04/10/2018 -0.0435% 1835.566300 1834.767700 -0.798600
03/10/2018 -0.0269% 1836.059700 1835.566300 -0.493400
02/10/2018 +0.0526% 1835.094400 1836.059700 +0.965300
01/10/2018 +0.0843% 1833.548600 1835.094400 +1.545800
28/09/2018 +0.0554% 1832.532600 1833.548600 +1.016000
27/09/2018 -0.0510% 1833.468200 1832.532600 -0.935600
26/09/2018 -0.0972% 1835.251000 1833.468200 -1.782800
25/09/2018 -0.0346% 1835.886900 1835.251000 -0.635900
24/09/2018 -0.0097% 1836.064100 1835.886900 -0.177200
21/09/2018 +0.0129% 1835.827300 1836.064100 +0.236800
20/09/2018 +0.0313% 1835.253600 1835.827300 +0.573700
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial