Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0928%
Mínimo
-0.1405%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0060% 1827.706100 1827.816500 +0.110400
16/11/2018 +0.0023% 1827.663300 1827.706100 +0.042800
15/11/2018 -0.0006% 1827.673700 1827.663300 -0.010400
14/11/2018 -0.0080% 1827.820200 1827.673700 -0.146500
13/11/2018 -0.0157% 1828.107800 1827.820200 -0.287600
12/11/2018 +0.0125% 1827.879300 1828.107800 +0.228500
09/11/2018 -0.0459% 1828.719200 1827.879300 -0.839900
08/11/2018 +0.0476% 1827.848600 1828.719200 +0.870600
07/11/2018 -0.0013% 1827.871800 1827.848600 -0.023200
06/11/2018 +0.0300% 1827.323300 1827.871800 +0.548500
05/11/2018 +0.0711% 1826.024100 1827.323300 +1.299200
31/10/2018 +0.0315% 1825.449800 1826.024100 +0.574300
30/10/2018 -0.0218% 1825.848400 1825.449800 -0.398600
29/10/2018 +0.0186% 1825.509200 1825.848400 +0.339200
26/10/2018 +0.0310% 1824.943700 1825.509200 +0.565500
25/10/2018 -0.0516% 1825.884900 1824.943700 -0.941200
24/10/2018 -0.0299% 1826.430900 1825.884900 -0.546000
23/10/2018 +0.0202% 1826.061900 1826.430900 +0.369000
22/10/2018 +0.0824% 1824.558500 1826.061900 +1.503400
19/10/2018 +0.0224% 1824.149400 1824.558500 +0.409100
18/10/2018 +0.0038% 1824.079400 1824.149400 +0.070000
17/10/2018 -0.0927% 1825.770400 1824.079400 -1.691000
16/10/2018 -0.0866% 1827.353000 1825.770400 -1.582600
12/10/2018 -0.1053% 1829.279100 1827.353000 -1.926100
11/10/2018 -0.0849% 1830.832200 1829.279100 -1.553100
10/10/2018 -0.0645% 1832.013000 1830.832200 -1.180800
09/10/2018 -0.0670% 1833.241700 1832.013000 -1.228700
08/10/2018 -0.0474% 1834.111200 1833.241700 -0.869500
05/10/2018 -0.0358% 1834.767700 1834.111200 -0.656500
04/10/2018 -0.0435% 1835.566300 1834.767700 -0.798600
03/10/2018 -0.0269% 1836.059700 1835.566300 -0.493400
02/10/2018 +0.0526% 1835.094400 1836.059700 +0.965300
01/10/2018 +0.0843% 1833.548600 1835.094400 +1.545800
28/09/2018 +0.0554% 1832.532600 1833.548600 +1.016000
27/09/2018 -0.0510% 1833.468200 1832.532600 -0.935600
26/09/2018 -0.0972% 1835.251000 1833.468200 -1.782800
25/09/2018 -0.0346% 1835.886900 1835.251000 -0.635900
24/09/2018 -0.0097% 1836.064100 1835.886900 -0.177200
21/09/2018 +0.0129% 1835.827300 1836.064100 +0.236800
20/09/2018 +0.0313% 1835.253600 1835.827300 +0.573700
14/09/2018 +0.0059% 1835.144900 1835.253600 +0.108700
13/09/2018 +0.0130% 1834.906000 1835.144900 +0.238900
12/09/2018 +0.0240% 1834.464800 1834.906000 +0.441200
11/09/2018 +0.0333% 1833.854700 1834.464800 +0.610100
10/09/2018 -0.0148% 1834.125400 1833.854700 -0.270700
07/09/2018 -0.0287% 1834.652200 1834.125400 -0.526800
06/09/2018 -0.0109% 1834.853100 1834.652200 -0.200900
05/09/2018 -0.0549% 1835.860100 1834.853100 -1.007000
04/09/2018 +0.0928% 1834.157600 1835.860100 +1.702500
03/09/2018 +0.0831% 1832.633400 1834.157600 +1.524200
31/08/2018 +0.0353% 1831.986500 1832.633400 +0.646900
30/08/2018 -0.0622% 1833.125800 1831.986500 -1.139300
29/08/2018 -0.1405% 1835.703300 1833.125800 -2.577500
28/08/2018 -0.1057% 1837.644900 1835.703300 -1.941600
27/08/2018 -0.0372% 1838.328900 1837.644900 -0.684000
24/08/2018 -0.0196% 1838.689700 1838.328900 -0.360800
23/08/2018 +0.0147% 1838.419400 1838.689700 +0.270300
22/08/2018 +0.0107% 1838.221900 1838.419400 +0.197500
21/08/2018 +0.0109% 1838.022200 1838.221900 +0.199700
20/08/2018 +0.0585% 1836.947300 1838.022200 +1.074900
17/08/2018 +0.0418% 1836.179600 1836.947300 +0.767700
16/08/2018 +0.0455% 1835.343800 1836.179600 +0.835800
14/08/2018 +0.0200% 1834.976600 1835.343800 +0.367200
13/08/2018 +0.0578% 1833.915700 1834.976600 +1.060900
10/08/2018 +0.0612% 1832.794200 1833.915700 +1.121500
09/08/2018 +0.0485% 1831.905600 1832.794200 +0.888600
08/08/2018 +0.0729% 1830.571500 1831.905600 +1.334100
07/08/2018 +0.0477% 1829.698400 1830.571500 +0.873100
06/08/2018 +0.0399% 1828.968900 1829.698400 +0.729500
03/08/2018 +0.0104% 1828.778100 1828.968900 +0.190800
02/08/2018 +0.0237% 1828.344000 1828.778100 +0.434100
01/08/2018 +0.0273% 1827.844400 1828.344000 +0.499600
31/07/2018 +0.0151% 1827.568200 1827.844400 +0.276200
30/07/2018 +0.0209% 1827.185700 1827.568200 +0.382500
27/07/2018 +0.0104% 1826.994900 1827.185700 +0.190800
26/07/2018 +0.0173% 1826.679600 1826.994900 +0.315300
25/07/2018 +0.0099% 1826.498100 1826.679600 +0.181500
24/07/2018 -0.0034% 1826.560200 1826.498100 -0.062100
23/07/2018 +0.0509% 1825.630900 1826.560200 +0.929300
20/07/2018 +0.0037% 1825.563300 1825.630900 +0.067600
19/07/2018 +0.0596% 1824.475800 1825.563300 +1.087500
18/07/2018 +0.0245% 1824.028000 1824.475800 +0.447800
17/07/2018 +0.0154% 1823.747400 1824.028000 +0.280600
13/07/2018 +0.0140% 1823.491600 1823.747400 +0.255800
12/07/2018 -0.0057% 1823.594900 1823.491600 -0.103300
11/07/2018 +0.0166% 1823.292100 1823.594900 +0.302800
10/07/2018 +0.0021% 1823.253400 1823.292100 +0.038700
09/07/2018 +0.0291% 1822.722700 1823.253400 +0.530700
06/07/2018 -0.0287% 1823.246300 1822.722700 -0.523600
05/07/2018 +0.0343% 1822.620300 1823.246300 +0.626000
04/07/2018 +0.0313% 1822.049500 1822.620300 +0.570800
03/07/2018 +0.0468% 1821.197500 1822.049500 +0.852000
29/06/2018 -0.0251% 1821.654400 1821.197500 -0.456900
28/06/2018 -0.0124% 1821.879500 1821.654400 -0.225100
27/06/2018 -0.0272% 1822.374500 1821.879500 -0.495000
26/06/2018 -0.0009% 1822.390400 1822.374500 -0.015900
25/06/2018 +0.0282% 1821.876900 1822.390400 +0.513500
22/06/2018 -0.0209% 1822.258000 1821.876900 -0.381100
21/06/2018 +0.0057% 1822.154400 1822.258000 +0.103600
20/06/2018 -0.0077% 1822.293900 1822.154400 -0.139500
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial