Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0004%
Máximo
0.1966%
Mínimo
-0.3252%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | +0.0511% | 1791.491100 | 1792.406000 | +0.914900 |
| 23/01/2018 | +0.0517% | 1790.565300 | 1791.491100 | +0.925800 |
| 22/01/2018 | +0.0434% | 1789.787900 | 1790.565300 | +0.777400 |
| 19/01/2018 | +0.0205% | 1789.420400 | 1789.787900 | +0.367500 |
| 18/01/2018 | +0.0176% | 1789.106100 | 1789.420400 | +0.314300 |
| 17/01/2018 | +0.0497% | 1788.216400 | 1789.106100 | +0.889700 |
| 16/01/2018 | +0.0024% | 1788.174300 | 1788.216400 | +0.042100 |
| 15/01/2018 | +0.0139% | 1787.925600 | 1788.174300 | +0.248700 |
| 12/01/2018 | +0.0293% | 1787.402100 | 1787.925600 | +0.523500 |
| 11/01/2018 | +0.0046% | 1787.319000 | 1787.402100 | +0.083100 |
| 10/01/2018 | -0.0623% | 1788.432300 | 1787.319000 | -1.113300 |
| 09/01/2018 | +0.0181% | 1788.108600 | 1788.432300 | +0.323700 |
| 08/01/2018 | -0.0139% | 1788.357000 | 1788.108600 | -0.248400 |
| 05/01/2018 | +0.0680% | 1787.141700 | 1788.357000 | +1.215300 |
| 04/01/2018 | -0.0483% | 1788.004300 | 1787.141700 | -0.862600 |
| 03/01/2018 | -0.0095% | 1788.173300 | 1788.004300 | -0.169000 |
| 02/01/2018 | +0.0308% | 1787.622300 | 1788.173300 | +0.551000 |
| 29/12/2017 | +0.0366% | 1786.967300 | 1787.622300 | +0.655000 |
| 28/12/2017 | +0.0090% | 1786.806000 | 1786.967300 | +0.161300 |
| 27/12/2017 | +0.0578% | 1785.772700 | 1786.806000 | +1.033300 |
| 26/12/2017 | +0.0598% | 1784.704900 | 1785.772700 | +1.067800 |
| 22/12/2017 | +0.0569% | 1783.689700 | 1784.704900 | +1.015200 |
| 21/12/2017 | +0.0966% | 1781.967900 | 1783.689700 | +1.721800 |
| 20/12/2017 | +0.1045% | 1780.105900 | 1781.967900 | +1.862000 |
| 19/12/2017 | +0.0578% | 1779.078100 | 1780.105900 | +1.027800 |
| 18/12/2017 | +0.1155% | 1777.024200 | 1779.078100 | +2.053900 |
| 15/12/2017 | +0.0229% | 1776.617500 | 1777.024200 | +0.406700 |
| 14/12/2017 | +0.0473% | 1775.776700 | 1776.617500 | +0.840800 |
| 13/12/2017 | +0.0055% | 1775.679200 | 1775.776700 | +0.097500 |
| 12/12/2017 | -0.0230% | 1776.087900 | 1775.679200 | -0.408700 |
| 11/12/2017 | -0.0210% | 1776.461600 | 1776.087900 | -0.373700 |
| 07/12/2017 | -0.0555% | 1777.448200 | 1776.461600 | -0.986600 |
| 06/12/2017 | -0.0228% | 1777.853900 | 1777.448200 | -0.405700 |
| 05/12/2017 | -0.0235% | 1778.271900 | 1777.853900 | -0.418000 |
| 04/12/2017 | +0.0113% | 1778.071100 | 1778.271900 | +0.200800 |
| 01/12/2017 | +0.0200% | 1777.715100 | 1778.071100 | +0.356000 |
| 30/11/2017 | +0.0163% | 1777.425700 | 1777.715100 | +0.289400 |
| 29/11/2017 | +0.0004% | 1777.418800 | 1777.425700 | +0.006900 |
| 28/11/2017 | -0.0560% | 1778.414400 | 1777.418800 | -0.995600 |
| 27/11/2017 | +0.0665% | 1777.232900 | 1778.414400 | +1.181500 |
| 24/11/2017 | -0.0942% | 1778.908000 | 1777.232900 | -1.675100 |
| 23/11/2017 | -0.1128% | 1780.916000 | 1778.908000 | -2.008000 |
| 22/11/2017 | -0.0854% | 1782.438200 | 1780.916000 | -1.522200 |
| 21/11/2017 | -0.0769% | 1783.809700 | 1782.438200 | -1.371500 |
| 20/11/2017 | +0.0307% | 1783.261900 | 1783.809700 | +0.547800 |
| 17/11/2017 | -0.0382% | 1783.943800 | 1783.261900 | -0.681900 |
| 16/11/2017 | -0.0299% | 1784.478000 | 1783.943800 | -0.534200 |
| 15/11/2017 | +0.0230% | 1784.068000 | 1784.478000 | +0.410000 |
| 14/11/2017 | +0.0242% | 1783.636300 | 1784.068000 | +0.431700 |
| 13/11/2017 | +0.0797% | 1782.215100 | 1783.636300 | +1.421200 |
| 10/11/2017 | +0.0791% | 1780.805800 | 1782.215100 | +1.409300 |
| 09/11/2017 | +0.0437% | 1780.027800 | 1780.805800 | +0.778000 |
| 08/11/2017 | +0.1966% | 1776.531000 | 1780.027800 | +3.496800 |
| 07/11/2017 | +0.0164% | 1776.240500 | 1776.531000 | +0.290500 |
| 06/11/2017 | +0.0120% | 1776.026800 | 1776.240500 | +0.213700 |
| 03/11/2017 | +0.0373% | 1775.364800 | 1776.026800 | +0.662000 |
| 02/11/2017 | +0.0424% | 1774.613000 | 1775.364800 | +0.751800 |
| 31/10/2017 | +0.0198% | 1774.260900 | 1774.613000 | +0.352100 |
| 30/10/2017 | -0.0018% | 1774.293100 | 1774.260900 | -0.032200 |
| 26/10/2017 | +0.0053% | 1774.199300 | 1774.293100 | +0.093800 |
| 25/10/2017 | -0.0353% | 1774.825100 | 1774.199300 | -0.625800 |
| 24/10/2017 | +0.1177% | 1772.737200 | 1774.825100 | +2.087900 |
| 23/10/2017 | +0.1391% | 1770.272500 | 1772.737200 | +2.464700 |
| 20/10/2017 | +0.0880% | 1768.714700 | 1770.272500 | +1.557800 |
| 19/10/2017 | +0.0139% | 1768.469300 | 1768.714700 | +0.245400 |
| 18/10/2017 | +0.0019% | 1768.435300 | 1768.469300 | +0.034000 |
| 17/10/2017 | -0.0267% | 1768.908100 | 1768.435300 | -0.472800 |
| 16/10/2017 | +0.0046% | 1768.827400 | 1768.908100 | +0.080700 |
| 13/10/2017 | -0.0061% | 1768.934700 | 1768.827400 | -0.107300 |
| 12/10/2017 | -0.0680% | 1770.138200 | 1768.934700 | -1.203500 |
| 11/10/2017 | -0.0523% | 1771.063800 | 1770.138200 | -0.925600 |
| 10/10/2017 | -0.2361% | 1775.251100 | 1771.063800 | -4.187300 |
| 06/10/2017 | -0.3252% | 1781.034500 | 1775.251100 | -5.783400 |
| 05/10/2017 | -0.0609% | 1782.118900 | 1781.034500 | -1.084400 |
| 04/10/2017 | -0.0440% | 1782.903300 | 1782.118900 | -0.784400 |
| 03/10/2017 | -0.0658% | 1784.076100 | 1782.903300 | -1.172800 |
| 02/10/2017 | -0.0691% | 1785.309000 | 1784.076100 | -1.232900 |
| 29/09/2017 | -0.0791% | 1786.722500 | 1785.309000 | -1.413500 |
| 28/09/2017 | -0.0383% | 1787.407200 | 1786.722500 | -0.684700 |
| 27/09/2017 | -0.0276% | 1787.900900 | 1787.407200 | -0.493700 |
| 26/09/2017 | -0.0100% | 1788.079500 | 1787.900900 | -0.178600 |
| 25/09/2017 | +0.0217% | 1787.691400 | 1788.079500 | +0.388100 |
| 22/09/2017 | +0.0192% | 1787.348500 | 1787.691400 | +0.342900 |
| 21/09/2017 | -0.0553% | 1788.337900 | 1787.348500 | -0.989400 |
| 20/09/2017 | -0.0061% | 1788.446300 | 1788.337900 | -0.108400 |
| 15/09/2017 | -0.0329% | 1789.035600 | 1788.446300 | -0.589300 |
| 14/09/2017 | -0.0714% | 1790.313000 | 1789.035600 | -1.277400 |
| 13/09/2017 | -0.0856% | 1791.846300 | 1790.313000 | -1.533300 |
| 12/09/2017 | -0.0952% | 1793.553100 | 1791.846300 | -1.706800 |
| 11/09/2017 | -0.0371% | 1794.218500 | 1793.553100 | -0.665400 |
| 08/09/2017 | -0.0007% | 1794.231300 | 1794.218500 | -0.012800 |
| 07/09/2017 | -0.0127% | 1794.459100 | 1794.231300 | -0.227800 |
| 06/09/2017 | +0.0004% | 1794.451700 | 1794.459100 | +0.007400 |
| 05/09/2017 | +0.0193% | 1794.105200 | 1794.451700 | +0.346500 |
| 04/09/2017 | +0.0209% | 1793.730300 | 1794.105200 | +0.374900 |
| 01/09/2017 | +0.0316% | 1793.162800 | 1793.730300 | +0.567500 |
| 31/08/2017 | +0.0215% | 1792.777100 | 1793.162800 | +0.385700 |
| 30/08/2017 | +0.0067% | 1792.656600 | 1792.777100 | +0.120500 |
| 29/08/2017 | +0.0203% | 1792.292400 | 1792.656600 | +0.364200 |
| 28/08/2017 | +0.0360% | 1791.646700 | 1792.292400 | +0.645700 |
Mostrando 2101 -
2200
de 2616 registros