Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0113%
Máximo
0.4810%
Mínimo
-0.1073%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0054% | 2651.088300 | 2650.943900 | -0.144400 |
| 13/10/2026 | +0.0978% | 2648.495800 | 2651.088300 | +2.592500 |
| 09/10/2026 | +0.0136% | 2648.135000 | 2648.495800 | +0.360800 |
| 08/10/2026 | +0.0387% | 2647.111100 | 2648.135000 | +1.023900 |
| 07/10/2026 | +0.0523% | 2645.726300 | 2647.111100 | +1.384800 |
| 06/10/2026 | -0.0018% | 2645.772700 | 2645.726300 | -0.046400 |
| 05/10/2026 | +0.0271% | 2645.055200 | 2645.772700 | +0.717500 |
| 02/10/2026 | +0.1450% | 2641.222800 | 2645.055200 | +3.832400 |
| 01/10/2026 | +0.0146% | 2640.836600 | 2641.222800 | +0.386200 |
| 30/09/2026 | +0.0577% | 2639.313700 | 2640.836600 | +1.522900 |
| 29/09/2026 | -0.1006% | 2641.969600 | 2639.313700 | -2.655900 |
| 28/09/2026 | -0.0323% | 2642.822800 | 2641.969600 | -0.853200 |
| 25/09/2026 | -0.1037% | 2645.565500 | 2642.822800 | -2.742700 |
| 24/09/2026 | -0.0655% | 2647.297600 | 2645.565500 | -1.732100 |
| 23/09/2026 | -0.0421% | 2648.411900 | 2647.297600 | -1.114300 |
| 22/09/2026 | -0.0581% | 2649.951700 | 2648.411900 | -1.539800 |
| 21/09/2026 | +0.0672% | 2648.171800 | 2649.951700 | +1.779900 |
| 16/09/2026 | +0.0330% | 2647.298200 | 2648.171800 | +0.873600 |
| 15/09/2026 | +0.0300% | 2646.504200 | 2647.298200 | +0.794000 |
| 14/09/2026 | +0.0086% | 2646.275800 | 2646.504200 | +0.228400 |
| 11/09/2026 | -0.0354% | 2647.213800 | 2646.275800 | -0.938000 |
| 10/09/2026 | -0.0501% | 2648.539400 | 2647.213800 | -1.325600 |
| 09/09/2026 | -0.0662% | 2650.293600 | 2648.539400 | -1.754200 |
| 08/09/2026 | +0.4810% | 2637.576800 | 2650.293600 | +12.716800 |
| 07/09/2026 | +0.0881% | 2635.252900 | 2637.576800 | +2.323900 |
| 04/09/2026 | +0.0290% | 2634.487900 | 2635.252900 | +0.765000 |
| 03/09/2026 | +0.0678% | 2632.703000 | 2634.487900 | +1.784900 |
| 02/09/2026 | +0.0495% | 2631.401400 | 2632.703000 | +1.301600 |
| 01/09/2026 | +0.0190% | 2630.901500 | 2631.401400 | +0.499900 |
| 31/08/2026 | +0.0684% | 2629.101600 | 2630.901500 | +1.799900 |
| 28/08/2026 | +0.0027% | 2629.030500 | 2629.101600 | +0.071100 |
| 27/08/2026 | +0.0058% | 2628.878700 | 2629.030500 | +0.151800 |
| 26/08/2026 | +0.0052% | 2628.741200 | 2628.878700 | +0.137500 |
| 25/08/2026 | +0.0316% | 2627.911300 | 2628.741200 | +0.829900 |
| 24/08/2026 | +0.0586% | 2626.370700 | 2627.911300 | +1.540600 |
| 21/08/2026 | -0.0036% | 2626.465500 | 2626.370700 | -0.094800 |
| 20/08/2026 | -0.0039% | 2626.568100 | 2626.465500 | -0.102600 |
| 19/08/2026 | +0.0361% | 2625.620400 | 2626.568100 | +0.947700 |
| 18/08/2026 | +0.0284% | 2624.874000 | 2625.620400 | +0.746400 |
| 17/08/2026 | +0.0104% | 2624.600100 | 2624.874000 | +0.273900 |
| 14/08/2026 | +0.0365% | 2623.642500 | 2624.600100 | +0.957600 |
| 13/08/2026 | +0.0375% | 2622.660000 | 2623.642500 | +0.982500 |
| 12/08/2026 | +0.0075% | 2622.464400 | 2622.660000 | +0.195600 |
| 11/08/2026 | +0.0328% | 2621.605100 | 2622.464400 | +0.859300 |
| 10/08/2026 | +0.0461% | 2620.398000 | 2621.605100 | +1.207100 |
| 07/08/2026 | -0.0107% | 2620.677900 | 2620.398000 | -0.279900 |
| 06/08/2026 | +0.0688% | 2618.874300 | 2620.677900 | +1.803600 |
| 05/08/2026 | +0.0492% | 2617.586100 | 2618.874300 | +1.288200 |
| 04/08/2026 | +0.0117% | 2617.278700 | 2617.586100 | +0.307400 |
| 03/08/2026 | -0.0208% | 2617.823100 | 2617.278700 | -0.544400 |
| 31/07/2026 | -0.0284% | 2618.567900 | 2617.823100 | -0.744800 |
| 30/07/2026 | -0.0063% | 2618.733900 | 2618.567900 | -0.166000 |
| 29/07/2026 | -0.0175% | 2619.192700 | 2618.733900 | -0.458800 |
| 28/07/2026 | -0.0258% | 2619.869300 | 2619.192700 | -0.676600 |
| 27/07/2026 | -0.0368% | 2620.833900 | 2619.869300 | -0.964600 |
| 24/07/2026 | +0.0140% | 2620.467400 | 2620.833900 | +0.366500 |
| 23/07/2026 | +0.0575% | 2618.960300 | 2620.467400 | +1.507100 |
| 22/07/2026 | +0.0509% | 2617.628400 | 2618.960300 | +1.331900 |
| 21/07/2026 | -0.0309% | 2618.436400 | 2617.628400 | -0.808000 |
| 20/07/2026 | -0.0024% | 2618.499500 | 2618.436400 | -0.063100 |
| 17/07/2026 | +0.0379% | 2617.507600 | 2618.499500 | +0.991900 |
| 15/07/2026 | -0.0147% | 2617.891900 | 2617.507600 | -0.384300 |
| 14/07/2026 | +0.0251% | 2617.234900 | 2617.891900 | +0.657000 |
| 13/07/2026 | -0.0159% | 2617.650000 | 2617.234900 | -0.415100 |
| 10/07/2026 | +0.0302% | 2616.860800 | 2617.650000 | +0.789200 |
| 09/07/2026 | +0.0293% | 2616.094100 | 2616.860800 | +0.766700 |
| 08/07/2026 | +0.1574% | 2611.979600 | 2616.094100 | +4.114500 |
| 07/07/2026 | -0.0193% | 2612.484100 | 2611.979600 | -0.504500 |
| 06/07/2026 | +0.0780% | 2610.447300 | 2612.484100 | +2.036800 |
| 03/07/2026 | +0.0412% | 2609.373200 | 2610.447300 | +1.074100 |
| 02/07/2026 | -0.0244% | 2610.010000 | 2609.373200 | -0.636800 |
| 01/07/2026 | +0.0297% | 2609.236100 | 2610.010000 | +0.773900 |
| 30/06/2026 | +0.0921% | 2606.835300 | 2609.236100 | +2.400800 |
| 26/06/2026 | +0.0005% | 2606.821500 | 2606.835300 | +0.013800 |
| 25/06/2026 | +0.0072% | 2606.633900 | 2606.821500 | +0.187600 |
| 24/06/2026 | +0.0122% | 2606.315900 | 2606.633900 | +0.318000 |
| 23/06/2026 | +0.0237% | 2605.699300 | 2606.315900 | +0.616600 |
| 22/06/2026 | -0.0986% | 2608.269700 | 2605.699300 | -2.570400 |
| 19/06/2026 | -0.0479% | 2609.520400 | 2608.269700 | -1.250700 |
| 18/06/2026 | -0.0346% | 2610.424400 | 2609.520400 | -0.904000 |
| 17/06/2026 | +0.0800% | 2608.335600 | 2610.424400 | +2.088800 |
| 16/06/2026 | -0.0555% | 2609.783600 | 2608.335600 | -1.448000 |
| 15/06/2026 | +0.0000% | 2609.782500 | 2609.783600 | +0.001100 |
| 12/06/2026 | -0.0236% | 2610.399400 | 2609.782500 | -0.616900 |
| 11/06/2026 | -0.0173% | 2610.851500 | 2610.399400 | -0.452100 |
| 09/06/2026 | -0.1028% | 2615.108200 | 2612.422500 | -2.685700 |
| 08/06/2026 | -0.0208% | 2615.652100 | 2615.108200 | -0.543900 |
| 05/06/2026 | -0.0443% | 2616.811300 | 2615.652100 | -1.159200 |
| 04/06/2026 | +0.0431% | 2615.684800 | 2616.811300 | +1.126500 |
| 03/06/2026 | -0.0260% | 2616.366000 | 2615.684800 | -0.681200 |
| 02/06/2026 | +0.0006% | 2616.350400 | 2616.366000 | +0.015600 |
| 01/06/2026 | +0.0181% | 2615.876400 | 2616.350400 | +0.474000 |
| 29/05/2026 | +0.0440% | 2614.726300 | 2615.876400 | +1.150100 |
| 28/05/2026 | -0.0145% | 2615.104800 | 2614.726300 | -0.378500 |
| 27/05/2026 | -0.0307% | 2615.907100 | 2615.104800 | -0.802300 |
| 26/05/2026 | -0.1020% | 2618.576400 | 2615.907100 | -2.669300 |
| 25/05/2026 | -0.0155% | 2618.981300 | 2618.576400 | -0.404900 |
| 22/05/2026 | -0.0089% | 2619.214800 | 2618.981300 | -0.233500 |
| 20/05/2026 | -0.0283% | 2619.955400 | 2619.214800 | -0.740600 |
| 19/05/2026 | -0.1073% | 2622.768000 | 2619.955400 | -2.812600 |
Mostrando 1 -
100
de 2677 registros