Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0223%
Máximo
0.2577%
Mínimo
-0.1591%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0147% | 2617.891900 | 2617.507600 | -0.384300 |
| 14/07/2026 | +0.0251% | 2617.234900 | 2617.891900 | +0.657000 |
| 13/07/2026 | -0.0159% | 2617.650000 | 2617.234900 | -0.415100 |
| 10/07/2026 | +0.0302% | 2616.860800 | 2617.650000 | +0.789200 |
| 09/07/2026 | +0.0293% | 2616.094100 | 2616.860800 | +0.766700 |
| 08/07/2026 | +0.1574% | 2611.979600 | 2616.094100 | +4.114500 |
| 07/07/2026 | -0.0193% | 2612.484100 | 2611.979600 | -0.504500 |
| 06/07/2026 | +0.0780% | 2610.447300 | 2612.484100 | +2.036800 |
| 03/07/2026 | +0.0412% | 2609.373200 | 2610.447300 | +1.074100 |
| 02/07/2026 | -0.0244% | 2610.010000 | 2609.373200 | -0.636800 |
| 01/07/2026 | +0.0297% | 2609.236100 | 2610.010000 | +0.773900 |
| 30/06/2026 | +0.0921% | 2606.835300 | 2609.236100 | +2.400800 |
| 26/06/2026 | +0.0005% | 2606.821500 | 2606.835300 | +0.013800 |
| 25/06/2026 | +0.0072% | 2606.633900 | 2606.821500 | +0.187600 |
| 24/06/2026 | +0.0122% | 2606.315900 | 2606.633900 | +0.318000 |
| 23/06/2026 | +0.0237% | 2605.699300 | 2606.315900 | +0.616600 |
| 22/06/2026 | -0.0986% | 2608.269700 | 2605.699300 | -2.570400 |
| 19/06/2026 | -0.0479% | 2609.520400 | 2608.269700 | -1.250700 |
| 18/06/2026 | -0.0346% | 2610.424400 | 2609.520400 | -0.904000 |
| 17/06/2026 | +0.0800% | 2608.335600 | 2610.424400 | +2.088800 |
| 16/06/2026 | -0.0555% | 2609.783600 | 2608.335600 | -1.448000 |
| 15/06/2026 | +0.0000% | 2609.782500 | 2609.783600 | +0.001100 |
| 12/06/2026 | -0.0236% | 2610.399400 | 2609.782500 | -0.616900 |
| 11/06/2026 | -0.0173% | 2610.851500 | 2610.399400 | -0.452100 |
| 09/06/2026 | -0.1028% | 2615.108200 | 2612.422500 | -2.685700 |
| 08/06/2026 | -0.0208% | 2615.652100 | 2615.108200 | -0.543900 |
| 05/06/2026 | -0.0443% | 2616.811300 | 2615.652100 | -1.159200 |
| 04/06/2026 | +0.0431% | 2615.684800 | 2616.811300 | +1.126500 |
| 03/06/2026 | -0.0260% | 2616.366000 | 2615.684800 | -0.681200 |
| 02/06/2026 | +0.0006% | 2616.350400 | 2616.366000 | +0.015600 |
| 01/06/2026 | +0.0181% | 2615.876400 | 2616.350400 | +0.474000 |
| 29/05/2026 | +0.0440% | 2614.726300 | 2615.876400 | +1.150100 |
| 28/05/2026 | -0.0145% | 2615.104800 | 2614.726300 | -0.378500 |
| 27/05/2026 | -0.0307% | 2615.907100 | 2615.104800 | -0.802300 |
| 26/05/2026 | -0.1020% | 2618.576400 | 2615.907100 | -2.669300 |
| 25/05/2026 | -0.0155% | 2618.981300 | 2618.576400 | -0.404900 |
| 22/05/2026 | -0.0089% | 2619.214800 | 2618.981300 | -0.233500 |
| 20/05/2026 | -0.0283% | 2619.955400 | 2619.214800 | -0.740600 |
| 19/05/2026 | -0.1073% | 2622.768000 | 2619.955400 | -2.812600 |
| 18/05/2026 | +0.0417% | 2621.675200 | 2622.768000 | +1.092800 |
| 15/05/2026 | -0.0188% | 2622.168000 | 2621.675200 | -0.492800 |
| 14/05/2026 | -0.0117% | 2622.475000 | 2622.168000 | -0.307000 |
| 13/05/2026 | +0.0233% | 2621.865300 | 2622.475000 | +0.609700 |
| 12/05/2026 | +0.0259% | 2621.185100 | 2621.865300 | +0.680200 |
| 11/05/2026 | +0.0223% | 2620.599700 | 2621.185100 | +0.585400 |
| 08/05/2026 | -0.0471% | 2621.833900 | 2620.599700 | -1.234200 |
| 07/05/2026 | -0.0027% | 2621.903700 | 2621.833900 | -0.069800 |
| 06/05/2026 | +0.0763% | 2619.903200 | 2621.903700 | +2.000500 |
| 05/05/2026 | +0.0312% | 2619.085400 | 2619.903200 | +0.817800 |
| 04/05/2026 | +0.0980% | 2616.518800 | 2619.085400 | +2.566600 |
| 30/04/2026 | +0.0204% | 2615.986200 | 2616.518800 | +0.532600 |
| 29/04/2026 | +0.0694% | 2614.172400 | 2615.986200 | +1.813800 |
| 28/04/2026 | +0.0279% | 2613.442900 | 2614.172400 | +0.729500 |
| 27/04/2026 | +0.0282% | 2612.705000 | 2613.442900 | +0.737900 |
| 24/04/2026 | +0.0572% | 2611.209900 | 2612.705000 | +1.495100 |
| 23/04/2026 | +0.0275% | 2610.493100 | 2611.209900 | +0.716800 |
| 22/04/2026 | +0.0717% | 2608.621800 | 2610.493100 | +1.871300 |
| 21/04/2026 | +0.0223% | 2608.039100 | 2608.621800 | +0.582700 |
| 20/04/2026 | -0.0532% | 2609.425800 | 2608.039100 | -1.386700 |
| 17/04/2026 | -0.1591% | 2609.821000 | 2605.672900 | -4.148100 |
| 16/04/2026 | +0.0151% | 2609.425800 | 2609.821000 | +0.395200 |
| 15/04/2026 | -0.0137% | 2609.783900 | 2609.425800 | -0.358100 |
| 14/04/2026 | +0.2409% | 2603.504900 | 2609.783900 | +6.279000 |
| 10/04/2026 | -0.0087% | 2603.731500 | 2603.504900 | -0.226600 |
| 09/04/2026 | -0.0861% | 2605.974700 | 2603.731500 | -2.243200 |
| 07/04/2026 | +0.1757% | 2601.400300 | 2605.974700 | +4.574400 |
| 06/04/2026 | +0.2577% | 2594.704100 | 2601.400300 | +6.696200 |
| 02/04/2026 | +0.0121% | 2594.389500 | 2594.704100 | +0.314600 |
| 01/04/2026 | +0.0593% | 2592.852200 | 2594.389500 | +1.537300 |
| 31/03/2026 | +0.1127% | 2589.931100 | 2592.852200 | +2.921100 |
| 30/03/2026 | +0.1864% | 2585.107300 | 2589.931100 | +4.823800 |
| 27/03/2026 | +0.0686% | 2583.335400 | 2585.107300 | +1.771900 |
| 26/03/2026 | +0.1026% | 2580.686200 | 2583.335400 | +2.649200 |
| 25/03/2026 | +0.0989% | 2578.135100 | 2580.686200 | +2.551100 |
| 24/03/2026 | +0.2501% | 2571.694000 | 2578.135100 | +6.441100 |
| 23/03/2026 | -0.0045% | 2571.810800 | 2571.694000 | -0.116800 |
| 20/03/2026 | +0.0865% | 2569.588200 | 2571.810800 | +2.222600 |
| 19/03/2026 | -0.0029% | 2569.663900 | 2569.588200 | -0.075700 |
| 18/03/2026 | -0.0287% | 2570.400400 | 2569.663900 | -0.736500 |
| 17/03/2026 | -0.0255% | 2571.056700 | 2570.400400 | -0.656300 |
| 16/03/2026 | -0.0300% | 2571.829100 | 2571.056700 | -0.772400 |
| 13/03/2026 | -0.0274% | 2572.533300 | 2571.829100 | -0.704200 |
| 12/03/2026 | -0.0413% | 2573.595100 | 2572.533300 | -1.061800 |
| 10/03/2026 | -0.0736% | 2575.488700 | 2573.595100 | -1.893600 |
| 09/03/2026 | +0.1268% | 2572.225100 | 2575.488700 | +3.263600 |
| 06/03/2026 | +0.0935% | 2569.821100 | 2572.225100 | +2.404000 |
| 05/03/2026 | +0.0506% | 2568.520400 | 2569.821100 | +1.300700 |
| 04/03/2026 | +0.0923% | 2566.150100 | 2568.520400 | +2.370300 |
| 03/03/2026 | -0.0051% | 2566.280400 | 2566.150100 | -0.130300 |
| 02/03/2026 | +0.0329% | 2565.435700 | 2566.280400 | +0.844700 |
| 27/02/2026 | +0.0479% | 2564.206400 | 2565.435700 | +1.229300 |
| 26/02/2026 | +0.0423% | 2563.121400 | 2564.206400 | +1.085000 |
| 25/02/2026 | +0.0102% | 2562.861100 | 2563.121400 | +0.260300 |
| 24/02/2026 | -0.0075% | 2563.054600 | 2562.861100 | -0.193500 |
| 23/02/2026 | +0.0418% | 2561.984400 | 2563.054600 | +1.070200 |
| 20/02/2026 | +0.0192% | 2561.492900 | 2561.984400 | +0.491500 |
| 19/02/2026 | +0.0028% | 2561.421300 | 2561.492900 | +0.071600 |
| 18/02/2026 | +0.0347% | 2560.533100 | 2561.421300 | +0.888200 |
| 17/02/2026 | +0.0788% | 2558.515100 | 2560.533100 | +2.018000 |
| 13/02/2026 | +0.0314% | 2557.712900 | 2558.515100 | +0.802200 |
Mostrando 1 -
100
de 2616 registros