Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0227%
Máximo
0.0878%
Mínimo
-0.0532%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0117% 1724.874700 1725.076100 +0.201400
14/06/2016 -0.0060% 1724.978200 1724.874700 -0.103500
13/06/2016 +0.0257% 1724.535400 1724.978200 +0.442800
10/06/2016 -0.0056% 1724.631500 1724.535400 -0.096100
09/06/2016 -0.0102% 1724.806900 1724.631500 -0.175400
08/06/2016 +0.0122% 1724.595900 1724.806900 +0.211000
07/06/2016 +0.0295% 1724.087800 1724.595900 +0.508100
06/06/2016 +0.0600% 1723.052800 1724.087800 +1.035000
03/06/2016 +0.0171% 1722.759000 1723.052800 +0.293800
02/06/2016 +0.0265% 1722.303300 1722.759000 +0.455700
01/06/2016 +0.0298% 1721.790600 1722.303300 +0.512700
31/05/2016 +0.0004% 1721.783900 1721.790600 +0.006700
30/05/2016 +0.0402% 1721.091200 1721.783900 +0.692700
27/05/2016 +0.0339% 1720.507300 1721.091200 +0.583900
26/05/2016 +0.0347% 1719.910600 1720.507300 +0.596700
25/05/2016 +0.0222% 1719.528900 1719.910600 +0.381700
24/05/2016 +0.0159% 1719.255900 1719.528900 +0.273000
23/05/2016 +0.0633% 1718.167400 1719.255900 +1.088500
20/05/2016 +0.0277% 1717.691100 1718.167400 +0.476300
19/05/2016 +0.0386% 1717.028300 1717.691100 +0.662800
18/05/2016 +0.0460% 1716.238600 1717.028300 +0.789700
17/05/2016 +0.0582% 1715.239200 1716.238600 +0.999400
16/05/2016 +0.0304% 1714.717400 1715.239200 +0.521800
13/05/2016 +0.0239% 1714.307600 1714.717400 +0.409800
12/05/2016 +0.0244% 1713.889600 1714.307600 +0.418000
11/05/2016 +0.0315% 1713.349000 1713.889600 +0.540600
10/05/2016 +0.0316% 1712.807400 1713.349000 +0.541600
09/05/2016 +0.0365% 1712.182100 1712.807400 +0.625300
06/05/2016 +0.0255% 1711.744800 1712.182100 +0.437300
05/05/2016 +0.0314% 1711.206700 1711.744800 +0.538100
04/05/2016 +0.0216% 1710.836300 1711.206700 +0.370400
03/05/2016 +0.0154% 1710.572200 1710.836300 +0.264100
02/05/2016 +0.0414% 1709.864400 1710.572200 +0.707800
29/04/2016 -0.0180% 1710.171800 1709.864400 -0.307400
28/04/2016 -0.0258% 1710.613900 1710.171800 -0.442100
27/04/2016 -0.0114% 1710.808800 1710.613900 -0.194900
26/04/2016 +0.0029% 1710.758600 1710.808800 +0.050200
25/04/2016 +0.0426% 1710.030300 1710.758600 +0.728300
22/04/2016 -0.0084% 1710.173700 1710.030300 -0.143400
21/04/2016 -0.0144% 1710.419700 1710.173700 -0.246000
20/04/2016 -0.0064% 1710.529500 1710.419700 -0.109800
19/04/2016 -0.0007% 1710.540700 1710.529500 -0.011200
18/04/2016 +0.0360% 1709.925800 1710.540700 +0.614900
15/04/2016 +0.0163% 1709.647500 1709.925800 +0.278300
14/04/2016 -0.0017% 1709.676800 1709.647500 -0.029300
13/04/2016 +0.0228% 1709.287100 1709.676800 +0.389700
12/04/2016 -0.0036% 1709.348800 1709.287100 -0.061700
11/04/2016 +0.0415% 1708.639700 1709.348800 +0.709100
08/04/2016 -0.0532% 1709.549000 1708.639700 -0.909300
07/04/2016 +0.0080% 1709.412800 1709.549000 +0.136200
06/04/2016 +0.0338% 1708.835200 1709.412800 +0.577600
05/04/2016 +0.0251% 1708.406900 1708.835200 +0.428300
04/04/2016 +0.0529% 1707.502900 1708.406900 +0.904000
01/04/2016 +0.0339% 1706.924500 1707.502900 +0.578400
31/03/2016 +0.0263% 1706.476000 1706.924500 +0.448500
30/03/2016 +0.0092% 1706.319400 1706.476000 +0.156600
29/03/2016 +0.0130% 1706.098300 1706.319400 +0.221100
28/03/2016 +0.0354% 1705.494000 1706.098300 +0.604300
24/03/2016 +0.0167% 1705.208400 1705.494000 +0.285600
23/03/2016 +0.0105% 1705.029100 1705.208400 +0.179300
22/03/2016 +0.0193% 1704.699600 1705.029100 +0.329500
21/03/2016 +0.0252% 1704.270400 1704.699600 +0.429200
18/03/2016 +0.0235% 1703.870000 1704.270400 +0.400400
17/03/2016 +0.0109% 1703.684900 1703.870000 +0.185100
16/03/2016 +0.0179% 1703.380700 1703.684900 +0.304200
15/03/2016 +0.0108% 1703.197100 1703.380700 +0.183600
14/03/2016 +0.0146% 1702.949000 1703.197100 +0.248100
11/03/2016 +0.0182% 1702.639400 1702.949000 +0.309600
10/03/2016 -0.0079% 1702.773200 1702.639400 -0.133800
09/03/2016 +0.0061% 1702.669800 1702.773200 +0.103400
08/03/2016 +0.0214% 1702.305300 1702.669800 +0.364500
07/03/2016 -0.0054% 1702.397500 1702.305300 -0.092200
04/03/2016 -0.0189% 1702.719700 1702.397500 -0.322200
03/03/2016 -0.0075% 1702.847900 1702.719700 -0.128200
02/03/2016 +0.0089% 1702.696600 1702.847900 +0.151300
01/03/2016 +0.0144% 1702.451700 1702.696600 +0.244900
29/02/2016 +0.0633% 1701.374300 1702.451700 +1.077400
26/02/2016 -0.0110% 1701.562000 1701.374300 -0.187700
25/02/2016 +0.0130% 1701.340000 1701.562000 +0.222000
24/02/2016 +0.0305% 1700.821200 1701.340000 +0.518800
23/02/2016 +0.0277% 1700.350600 1700.821200 +0.470600
22/02/2016 +0.0327% 1699.795400 1700.350600 +0.555200
19/02/2016 +0.0178% 1699.492900 1699.795400 +0.302500
18/02/2016 +0.0154% 1699.230400 1699.492900 +0.262500
17/02/2016 +0.0509% 1698.366100 1699.230400 +0.864300
16/02/2016 +0.0253% 1697.936500 1698.366100 +0.429600
15/02/2016 +0.0603% 1696.913700 1697.936500 +1.022800
12/02/2016 +0.0458% 1696.137200 1696.913700 +0.776500
11/02/2016 +0.0633% 1695.063100 1696.137200 +1.074100
10/02/2016 +0.0521% 1694.180900 1695.063100 +0.882200
09/02/2016 +0.0133% 1693.955100 1694.180900 +0.225800
08/02/2016 +0.0878% 1692.468900 1693.955100 +1.486200
05/02/2016 +0.0020% 1692.434500 1692.468900 +0.034400
04/02/2016 +0.0469% 1691.641100 1692.434500 +0.793400
03/02/2016 +0.0404% 1690.958400 1691.641100 +0.682700
02/02/2016 +0.0675% 1689.818000 1690.958400 +1.140400
01/02/2016 +0.0505% 1688.964600 1689.818000 +0.853400
29/01/2016 +0.0450% 1688.204100 1688.964600 +0.760500
28/01/2016 +0.0655% 1687.098000 1688.204100 +1.106100
27/01/2016 +0.0452% 1686.334800 1687.098000 +0.763200
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial