Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0244%
Máximo
0.0992%
Mínimo
-0.0315%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0057% 1752.369300 1752.469200 +0.099900
09/09/2016 +0.0216% 1751.990500 1752.369300 +0.378800
08/09/2016 +0.0427% 1751.242200 1751.990500 +0.748300
07/09/2016 +0.0336% 1750.654600 1751.242200 +0.587600
06/09/2016 +0.0641% 1749.532600 1750.654600 +1.122000
05/09/2016 +0.0298% 1749.011500 1749.532600 +0.521100
02/09/2016 +0.0264% 1748.549400 1749.011500 +0.462100
01/09/2016 +0.0277% 1748.064600 1748.549400 +0.484800
31/08/2016 +0.0242% 1747.640800 1748.064600 +0.423800
30/08/2016 +0.0207% 1747.278600 1747.640800 +0.362200
29/08/2016 +0.0431% 1746.525400 1747.278600 +0.753200
26/08/2016 +0.0336% 1745.938600 1746.525400 +0.586800
25/08/2016 +0.0370% 1745.292200 1745.938600 +0.646400
24/08/2016 +0.0257% 1744.844300 1745.292200 +0.447900
23/08/2016 +0.0261% 1744.389700 1744.844300 +0.454600
22/08/2016 +0.0278% 1743.904000 1744.389700 +0.485700
19/08/2016 +0.0040% 1743.834200 1743.904000 +0.069800
18/08/2016 +0.0164% 1743.548800 1743.834200 +0.285400
17/08/2016 +0.0605% 1742.494700 1743.548800 +1.054100
16/08/2016 +0.0807% 1741.089400 1742.494700 +1.405300
12/08/2016 +0.0992% 1739.363900 1741.089400 +1.725500
11/08/2016 +0.0634% 1738.260700 1739.363900 +1.103200
10/08/2016 +0.0370% 1737.618000 1738.260700 +0.642700
09/08/2016 +0.0324% 1737.054700 1737.618000 +0.563300
08/08/2016 +0.0413% 1736.338200 1737.054700 +0.716500
05/08/2016 +0.0109% 1736.148400 1736.338200 +0.189800
04/08/2016 +0.0316% 1735.599000 1736.148400 +0.549400
03/08/2016 +0.0207% 1735.239500 1735.599000 +0.359500
02/08/2016 +0.0152% 1734.975200 1735.239500 +0.264300
01/08/2016 +0.0511% 1734.088800 1734.975200 +0.886400
29/07/2016 +0.0162% 1733.808300 1734.088800 +0.280500
28/07/2016 -0.0011% 1733.828100 1733.808300 -0.019800
27/07/2016 -0.0315% 1734.373500 1733.828100 -0.545400
26/07/2016 -0.0261% 1734.826200 1734.373500 -0.452700
25/07/2016 -0.0062% 1734.933400 1734.826200 -0.107200
22/07/2016 +0.0017% 1734.903200 1734.933400 +0.030200
21/07/2016 -0.0001% 1734.905400 1734.903200 -0.002200
20/07/2016 +0.0277% 1734.425300 1734.905400 +0.480100
19/07/2016 -0.0039% 1734.492300 1734.425300 -0.067000
18/07/2016 +0.0368% 1733.853700 1734.492300 +0.638600
15/07/2016 +0.0194% 1733.517300 1733.853700 +0.336400
14/07/2016 +0.0249% 1733.085700 1733.517300 +0.431600
13/07/2016 +0.0347% 1732.485000 1733.085700 +0.600700
12/07/2016 +0.0173% 1732.185100 1732.485000 +0.299900
11/07/2016 +0.0652% 1731.055800 1732.185100 +1.129300
08/07/2016 +0.0469% 1730.243800 1731.055800 +0.812000
07/07/2016 +0.0315% 1729.699300 1730.243800 +0.544500
06/07/2016 +0.0212% 1729.332100 1729.699300 +0.367200
05/07/2016 +0.0283% 1728.842700 1729.332100 +0.489400
04/07/2016 +0.0414% 1728.126400 1728.842700 +0.716300
01/07/2016 +0.0377% 1727.475400 1728.126400 +0.651000
30/06/2016 +0.0366% 1726.842600 1727.475400 +0.632800
29/06/2016 +0.0280% 1726.358300 1726.842600 +0.484300
28/06/2016 +0.0362% 1725.734000 1726.358300 +0.624300
24/06/2016 +0.0110% 1725.544700 1725.734000 +0.189300
23/06/2016 +0.0076% 1725.414200 1725.544700 +0.130500
22/06/2016 +0.0013% 1725.392500 1725.414200 +0.021700
21/06/2016 -0.0109% 1725.580300 1725.392500 -0.187800
20/06/2016 +0.0166% 1725.293500 1725.580300 +0.286800
17/06/2016 +0.0012% 1725.272500 1725.293500 +0.021000
16/06/2016 +0.0114% 1725.076100 1725.272500 +0.196400
15/06/2016 +0.0117% 1724.874700 1725.076100 +0.201400
14/06/2016 -0.0060% 1724.978200 1724.874700 -0.103500
13/06/2016 +0.0257% 1724.535400 1724.978200 +0.442800
10/06/2016 -0.0056% 1724.631500 1724.535400 -0.096100
09/06/2016 -0.0102% 1724.806900 1724.631500 -0.175400
08/06/2016 +0.0122% 1724.595900 1724.806900 +0.211000
07/06/2016 +0.0295% 1724.087800 1724.595900 +0.508100
06/06/2016 +0.0600% 1723.052800 1724.087800 +1.035000
03/06/2016 +0.0171% 1722.759000 1723.052800 +0.293800
02/06/2016 +0.0265% 1722.303300 1722.759000 +0.455700
01/06/2016 +0.0298% 1721.790600 1722.303300 +0.512700
31/05/2016 +0.0004% 1721.783900 1721.790600 +0.006700
30/05/2016 +0.0402% 1721.091200 1721.783900 +0.692700
27/05/2016 +0.0339% 1720.507300 1721.091200 +0.583900
26/05/2016 +0.0347% 1719.910600 1720.507300 +0.596700
25/05/2016 +0.0222% 1719.528900 1719.910600 +0.381700
24/05/2016 +0.0159% 1719.255900 1719.528900 +0.273000
23/05/2016 +0.0633% 1718.167400 1719.255900 +1.088500
20/05/2016 +0.0277% 1717.691100 1718.167400 +0.476300
19/05/2016 +0.0386% 1717.028300 1717.691100 +0.662800
18/05/2016 +0.0460% 1716.238600 1717.028300 +0.789700
17/05/2016 +0.0582% 1715.239200 1716.238600 +0.999400
16/05/2016 +0.0304% 1714.717400 1715.239200 +0.521800
13/05/2016 +0.0239% 1714.307600 1714.717400 +0.409800
12/05/2016 +0.0244% 1713.889600 1714.307600 +0.418000
11/05/2016 +0.0315% 1713.349000 1713.889600 +0.540600
10/05/2016 +0.0316% 1712.807400 1713.349000 +0.541600
09/05/2016 +0.0365% 1712.182100 1712.807400 +0.625300
06/05/2016 +0.0255% 1711.744800 1712.182100 +0.437300
05/05/2016 +0.0314% 1711.206700 1711.744800 +0.538100
04/05/2016 +0.0216% 1710.836300 1711.206700 +0.370400
03/05/2016 +0.0154% 1710.572200 1710.836300 +0.264100
02/05/2016 +0.0414% 1709.864400 1710.572200 +0.707800
29/04/2016 -0.0180% 1710.171800 1709.864400 -0.307400
28/04/2016 -0.0258% 1710.613900 1710.171800 -0.442100
27/04/2016 -0.0114% 1710.808800 1710.613900 -0.194900
26/04/2016 +0.0029% 1710.758600 1710.808800 +0.050200
25/04/2016 +0.0426% 1710.030300 1710.758600 +0.728300
22/04/2016 -0.0084% 1710.173700 1710.030300 -0.143400
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial