Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0161%
Máximo
0.2161%
Mínimo
-0.4558%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0281% 1767.031600 1766.535100 -0.496500
05/01/2017 +0.1333% 1764.677500 1767.031600 +2.354100
04/01/2017 +0.2161% 1760.868000 1764.677500 +3.809500
03/01/2017 +0.1386% 1758.429500 1760.868000 +2.438500
30/12/2016 +0.0781% 1757.057300 1758.429500 +1.372200
29/12/2016 +0.1004% 1755.294800 1757.057300 +1.762500
28/12/2016 +0.0700% 1754.067300 1755.294800 +1.227500
27/12/2016 +0.1005% 1752.305900 1754.067300 +1.761400
26/12/2016 +0.0778% 1750.943000 1752.305900 +1.362900
23/12/2016 +0.0373% 1750.289800 1750.943000 +0.653200
22/12/2016 +0.0913% 1748.692200 1750.289800 +1.597600
21/12/2016 +0.0736% 1747.405400 1748.692200 +1.286800
20/12/2016 +0.0772% 1746.056800 1747.405400 +1.348600
19/12/2016 +0.1024% 1744.270600 1746.056800 +1.786200
16/12/2016 +0.0730% 1742.997100 1744.270600 +1.273500
15/12/2016 +0.0169% 1742.702100 1742.997100 +0.295000
14/12/2016 +0.1646% 1739.835200 1742.702100 +2.866900
13/12/2016 +0.0379% 1739.176100 1739.835200 +0.659100
12/12/2016 +0.0246% 1738.748700 1739.176100 +0.427400
09/12/2016 +0.0483% 1737.908500 1738.748700 +0.840200
07/12/2016 +0.0868% 1736.401100 1737.908500 +1.507400
06/12/2016 +0.0364% 1735.768300 1736.401100 +0.632800
05/12/2016 +0.0687% 1734.577000 1735.768300 +1.191300
02/12/2016 +0.0558% 1733.608800 1734.577000 +0.968200
01/12/2016 +0.0443% 1732.841100 1733.608800 +0.767700
30/11/2016 +0.0300% 1732.321500 1732.841100 +0.519600
29/11/2016 +0.0424% 1731.586800 1732.321500 +0.734700
28/11/2016 +0.0198% 1731.243200 1731.586800 +0.343600
25/11/2016 -0.0007% 1731.255600 1731.243200 -0.012400
24/11/2016 +0.0116% 1731.055100 1731.255600 +0.200500
23/11/2016 -0.0368% 1731.691400 1731.055100 -0.636300
22/11/2016 +0.0329% 1731.121400 1731.691400 +0.570000
21/11/2016 +0.0148% 1730.864900 1731.121400 +0.256500
18/11/2016 +0.0256% 1730.421200 1730.864900 +0.443700
17/11/2016 +0.0743% 1729.136300 1730.421200 +1.284900
16/11/2016 -0.0769% 1730.467200 1729.136300 -1.330900
15/11/2016 -0.0872% 1731.976300 1730.467200 -1.509100
14/11/2016 -0.4558% 1739.887900 1731.976300 -7.911600
11/11/2016 -0.2712% 1744.613500 1739.887900 -4.725600
10/11/2016 -0.1737% 1747.645800 1744.613500 -3.032300
09/11/2016 -0.0571% 1748.644300 1747.645800 -0.998500
08/11/2016 -0.0066% 1748.759800 1748.644300 -0.115500
07/11/2016 +0.0352% 1748.143900 1748.759800 +0.615900
04/11/2016 -0.0045% 1748.222200 1748.143900 -0.078300
03/11/2016 -0.0317% 1748.776000 1748.222200 -0.553800
02/11/2016 -0.0635% 1749.887300 1748.776000 -1.111300
28/10/2016 -0.0498% 1750.758500 1749.887300 -0.871200
27/10/2016 -0.0565% 1751.747200 1750.758500 -0.988700
26/10/2016 -0.0078% 1751.883400 1751.747200 -0.136200
25/10/2016 -0.0313% 1752.431900 1751.883400 -0.548500
24/10/2016 -0.0339% 1753.026800 1752.431900 -0.594900
21/10/2016 -0.0700% 1754.253700 1753.026800 -1.226900
20/10/2016 -0.1082% 1756.152500 1754.253700 -1.898800
19/10/2016 -0.0460% 1756.961300 1756.152500 -0.808800
18/10/2016 -0.0506% 1757.850000 1756.961300 -0.888700
17/10/2016 -0.0169% 1758.146600 1757.850000 -0.296600
14/10/2016 -0.0411% 1758.869000 1758.146600 -0.722400
13/10/2016 -0.0150% 1759.132500 1758.869000 -0.263500
12/10/2016 -0.0104% 1759.314800 1759.132500 -0.182300
11/10/2016 -0.0320% 1759.877900 1759.314800 -0.563100
07/10/2016 -0.0878% 1761.423800 1759.877900 -1.545900
06/10/2016 +0.0460% 1760.613500 1761.423800 +0.810300
05/10/2016 +0.0534% 1759.672900 1760.613500 +0.940600
04/10/2016 +0.0226% 1759.275000 1759.672900 +0.397900
03/10/2016 +0.0276% 1758.788700 1759.275000 +0.486300
30/09/2016 -0.0021% 1758.825100 1758.788700 -0.036400
29/09/2016 +0.0571% 1757.821100 1758.825100 +1.004000
28/09/2016 +0.0383% 1757.148300 1757.821100 +0.672800
27/09/2016 +0.0533% 1756.211900 1757.148300 +0.936400
26/09/2016 +0.0420% 1755.475200 1756.211900 +0.736700
23/09/2016 +0.0203% 1755.119400 1755.475200 +0.355800
22/09/2016 +0.0888% 1753.561300 1755.119400 +1.558100
21/09/2016 +0.0182% 1753.241700 1753.561300 +0.319600
20/09/2016 +0.0234% 1752.832200 1753.241700 +0.409500
16/09/2016 +0.0120% 1752.621900 1752.832200 +0.210300
15/09/2016 +0.0113% 1752.424400 1752.621900 +0.197500
14/09/2016 -0.0079% 1752.562700 1752.424400 -0.138300
13/09/2016 +0.0053% 1752.469200 1752.562700 +0.093500
12/09/2016 +0.0057% 1752.369300 1752.469200 +0.099900
09/09/2016 +0.0216% 1751.990500 1752.369300 +0.378800
08/09/2016 +0.0427% 1751.242200 1751.990500 +0.748300
07/09/2016 +0.0336% 1750.654600 1751.242200 +0.587600
06/09/2016 +0.0641% 1749.532600 1750.654600 +1.122000
05/09/2016 +0.0298% 1749.011500 1749.532600 +0.521100
02/09/2016 +0.0264% 1748.549400 1749.011500 +0.462100
01/09/2016 +0.0277% 1748.064600 1748.549400 +0.484800
31/08/2016 +0.0242% 1747.640800 1748.064600 +0.423800
30/08/2016 +0.0207% 1747.278600 1747.640800 +0.362200
29/08/2016 +0.0431% 1746.525400 1747.278600 +0.753200
26/08/2016 +0.0336% 1745.938600 1746.525400 +0.586800
25/08/2016 +0.0370% 1745.292200 1745.938600 +0.646400
24/08/2016 +0.0257% 1744.844300 1745.292200 +0.447900
23/08/2016 +0.0261% 1744.389700 1744.844300 +0.454600
22/08/2016 +0.0278% 1743.904000 1744.389700 +0.485700
19/08/2016 +0.0040% 1743.834200 1743.904000 +0.069800
18/08/2016 +0.0164% 1743.548800 1743.834200 +0.285400
17/08/2016 +0.0605% 1742.494700 1743.548800 +1.054100
16/08/2016 +0.0807% 1741.089400 1742.494700 +1.405300
12/08/2016 +0.0992% 1739.363900 1741.089400 +1.725500
11/08/2016 +0.0634% 1738.260700 1739.363900 +1.103200
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial