Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0228%
Máximo
0.2161%
Mínimo
-0.4558%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0248% 1784.467600 1784.910500 +0.442900
31/03/2017 +0.0750% 1783.128900 1784.467600 +1.338700
30/03/2017 +0.0145% 1782.870700 1783.128900 +0.258200
29/03/2017 +0.0230% 1782.459900 1782.870700 +0.410800
28/03/2017 +0.0174% 1782.149200 1782.459900 +0.310700
27/03/2017 +0.0485% 1781.285600 1782.149200 +0.863600
24/03/2017 +0.0073% 1781.155200 1781.285600 +0.130400
23/03/2017 +0.0332% 1780.564100 1781.155200 +0.591100
22/03/2017 +0.0405% 1779.843000 1780.564100 +0.721100
21/03/2017 +0.0146% 1779.582500 1779.843000 +0.260500
20/03/2017 +0.0328% 1778.999000 1779.582500 +0.583500
17/03/2017 +0.0455% 1778.189800 1778.999000 +0.809200
16/03/2017 +0.0241% 1777.760800 1778.189800 +0.429000
15/03/2017 -0.0826% 1779.229100 1777.760800 -1.468300
14/03/2017 -0.0637% 1780.363600 1779.229100 -1.134500
13/03/2017 -0.0683% 1781.579500 1780.363600 -1.215900
10/03/2017 -0.0655% 1782.747400 1781.579500 -1.167900
09/03/2017 -0.0349% 1783.369000 1782.747400 -0.621600
08/03/2017 -0.0230% 1783.779700 1783.369000 -0.410700
07/03/2017 +0.0024% 1783.737100 1783.779700 +0.042600
06/03/2017 +0.0355% 1783.103800 1783.737100 +0.633300
03/03/2017 +0.0284% 1782.597800 1783.103800 +0.506000
02/03/2017 +0.0180% 1782.277500 1782.597800 +0.320300
01/03/2017 +0.0284% 1781.771800 1782.277500 +0.505700
28/02/2017 +0.0357% 1781.135700 1781.771800 +0.636100
27/02/2017 +0.0272% 1780.651600 1781.135700 +0.484100
24/02/2017 +0.0206% 1780.284100 1780.651600 +0.367500
23/02/2017 +0.0380% 1779.607900 1780.284100 +0.676200
22/02/2017 +0.0188% 1779.273200 1779.607900 +0.334700
21/02/2017 +0.0093% 1779.107300 1779.273200 +0.165900
20/02/2017 +0.0424% 1778.352500 1779.107300 +0.754800
17/02/2017 +0.0196% 1778.004100 1778.352500 +0.348400
16/02/2017 +0.0085% 1777.852600 1778.004100 +0.151500
15/02/2017 +0.0177% 1777.537200 1777.852600 +0.315400
14/02/2017 +0.0452% 1776.734600 1777.537200 +0.802600
13/02/2017 +0.0503% 1775.841000 1776.734600 +0.893600
10/02/2017 +0.0169% 1775.541200 1775.841000 +0.299800
09/02/2017 +0.0396% 1774.837800 1775.541200 +0.703400
08/02/2017 +0.0865% 1773.302400 1774.837800 +1.535400
07/02/2017 +0.0709% 1772.046400 1773.302400 +1.256000
06/02/2017 +0.0030% 1771.993700 1772.046400 +0.052700
03/02/2017 +0.0413% 1771.262800 1771.993700 +0.730900
02/02/2017 +0.0319% 1770.697600 1771.262800 +0.565200
01/02/2017 +0.0579% 1769.672900 1770.697600 +1.024700
31/01/2017 +0.0165% 1769.380500 1769.672900 +0.292400
30/01/2017 +0.0094% 1769.213900 1769.380500 +0.166600
27/01/2017 +0.0104% 1769.029900 1769.213900 +0.184000
26/01/2017 +0.0369% 1768.377000 1769.029900 +0.652900
25/01/2017 -0.0001% 1768.378400 1768.377000 -0.001400
24/01/2017 +0.0219% 1767.990300 1768.378400 +0.388100
23/01/2017 +0.0233% 1767.578600 1767.990300 +0.411700
20/01/2017 +0.0050% 1767.491000 1767.578600 +0.087600
19/01/2017 -0.0000% 1767.491200 1767.491000 -0.000200
18/01/2017 -0.0076% 1767.625900 1767.491200 -0.134700
17/01/2017 +0.0004% 1767.619600 1767.625900 +0.006300
16/01/2017 +0.0081% 1767.475900 1767.619600 +0.143700
13/01/2017 +0.0122% 1767.260000 1767.475900 +0.215900
12/01/2017 +0.0489% 1766.396700 1767.260000 +0.863300
11/01/2017 -0.0045% 1766.475400 1766.396700 -0.078700
10/01/2017 -0.0210% 1766.845900 1766.475400 -0.370500
09/01/2017 +0.0176% 1766.535100 1766.845900 +0.310800
06/01/2017 -0.0281% 1767.031600 1766.535100 -0.496500
05/01/2017 +0.1333% 1764.677500 1767.031600 +2.354100
04/01/2017 +0.2161% 1760.868000 1764.677500 +3.809500
03/01/2017 +0.1386% 1758.429500 1760.868000 +2.438500
30/12/2016 +0.0781% 1757.057300 1758.429500 +1.372200
29/12/2016 +0.1004% 1755.294800 1757.057300 +1.762500
28/12/2016 +0.0700% 1754.067300 1755.294800 +1.227500
27/12/2016 +0.1005% 1752.305900 1754.067300 +1.761400
26/12/2016 +0.0778% 1750.943000 1752.305900 +1.362900
23/12/2016 +0.0373% 1750.289800 1750.943000 +0.653200
22/12/2016 +0.0913% 1748.692200 1750.289800 +1.597600
21/12/2016 +0.0736% 1747.405400 1748.692200 +1.286800
20/12/2016 +0.0772% 1746.056800 1747.405400 +1.348600
19/12/2016 +0.1024% 1744.270600 1746.056800 +1.786200
16/12/2016 +0.0730% 1742.997100 1744.270600 +1.273500
15/12/2016 +0.0169% 1742.702100 1742.997100 +0.295000
14/12/2016 +0.1646% 1739.835200 1742.702100 +2.866900
13/12/2016 +0.0379% 1739.176100 1739.835200 +0.659100
12/12/2016 +0.0246% 1738.748700 1739.176100 +0.427400
09/12/2016 +0.0483% 1737.908500 1738.748700 +0.840200
07/12/2016 +0.0868% 1736.401100 1737.908500 +1.507400
06/12/2016 +0.0364% 1735.768300 1736.401100 +0.632800
05/12/2016 +0.0687% 1734.577000 1735.768300 +1.191300
02/12/2016 +0.0558% 1733.608800 1734.577000 +0.968200
01/12/2016 +0.0443% 1732.841100 1733.608800 +0.767700
30/11/2016 +0.0300% 1732.321500 1732.841100 +0.519600
29/11/2016 +0.0424% 1731.586800 1732.321500 +0.734700
28/11/2016 +0.0198% 1731.243200 1731.586800 +0.343600
25/11/2016 -0.0007% 1731.255600 1731.243200 -0.012400
24/11/2016 +0.0116% 1731.055100 1731.255600 +0.200500
23/11/2016 -0.0368% 1731.691400 1731.055100 -0.636300
22/11/2016 +0.0329% 1731.121400 1731.691400 +0.570000
21/11/2016 +0.0148% 1730.864900 1731.121400 +0.256500
18/11/2016 +0.0256% 1730.421200 1730.864900 +0.443700
17/11/2016 +0.0743% 1729.136300 1730.421200 +1.284900
16/11/2016 -0.0769% 1730.467200 1729.136300 -1.330900
15/11/2016 -0.0872% 1731.976300 1730.467200 -1.509100
14/11/2016 -0.4558% 1739.887900 1731.976300 -7.911600
11/11/2016 -0.2712% 1744.613500 1739.887900 -4.725600
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial