Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0874%
Mínimo
-0.0826%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0009% 1790.628300 1790.645000 +0.016700
29/06/2017 -0.0481% 1791.489900 1790.628300 -0.861600
28/06/2017 -0.0279% 1791.990300 1791.489900 -0.500400
27/06/2017 -0.0231% 1792.404700 1791.990300 -0.414400
23/06/2017 -0.0232% 1792.821300 1792.404700 -0.416600
22/06/2017 +0.0187% 1792.486700 1792.821300 +0.334600
21/06/2017 -0.0155% 1792.763700 1792.486700 -0.277000
20/06/2017 -0.0215% 1793.149300 1792.763700 -0.385600
19/06/2017 +0.0078% 1793.008600 1793.149300 +0.140700
16/06/2017 -0.0023% 1793.050700 1793.008600 -0.042100
15/06/2017 -0.0213% 1793.433100 1793.050700 -0.382400
14/06/2017 -0.0013% 1793.456800 1793.433100 -0.023700
13/06/2017 +0.0088% 1793.298300 1793.456800 +0.158500
12/06/2017 -0.0016% 1793.327300 1793.298300 -0.029000
09/06/2017 -0.0077% 1793.465100 1793.327300 -0.137800
08/06/2017 +0.0404% 1792.741400 1793.465100 +0.723700
07/06/2017 +0.0172% 1792.433600 1792.741400 +0.307800
06/06/2017 +0.0269% 1791.951800 1792.433600 +0.481800
05/06/2017 +0.0202% 1791.590500 1791.951800 +0.361300
02/06/2017 +0.0329% 1791.000500 1791.590500 +0.590000
01/06/2017 +0.0220% 1790.606600 1791.000500 +0.393900
31/05/2017 +0.0580% 1789.568900 1790.606600 +1.037700
30/05/2017 +0.0135% 1789.328000 1789.568900 +0.240900
29/05/2017 -0.0318% 1789.897600 1789.328000 -0.569600
26/05/2017 -0.0374% 1790.567700 1789.897600 -0.670100
25/05/2017 -0.0125% 1790.791200 1790.567700 -0.223500
24/05/2017 -0.0135% 1791.032700 1790.791200 -0.241500
23/05/2017 +0.0056% 1790.932000 1791.032700 +0.100700
22/05/2017 -0.0132% 1791.168200 1790.932000 -0.236200
19/05/2017 +0.0588% 1790.115100 1791.168200 +1.053100
18/05/2017 +0.0091% 1789.952200 1790.115100 +0.162900
17/05/2017 +0.0312% 1789.394000 1789.952200 +0.558200
16/05/2017 +0.0054% 1789.298200 1789.394000 +0.095800
15/05/2017 +0.0207% 1788.927400 1789.298200 +0.370800
12/05/2017 -0.0121% 1789.143700 1788.927400 -0.216300
11/05/2017 -0.0553% 1790.134200 1789.143700 -0.990500
10/05/2017 -0.0275% 1790.627300 1790.134200 -0.493100
09/05/2017 -0.0813% 1792.083500 1790.627300 -1.456200
08/05/2017 +0.0207% 1791.712800 1792.083500 +0.370700
05/05/2017 -0.0032% 1791.770100 1791.712800 -0.057300
04/05/2017 -0.0304% 1792.315500 1791.770100 -0.545400
03/05/2017 -0.0115% 1792.521900 1792.315500 -0.206400
02/05/2017 +0.0516% 1791.597600 1792.521900 +0.924300
28/04/2017 -0.0062% 1791.708500 1791.597600 -0.110900
27/04/2017 +0.0088% 1791.550100 1791.708500 +0.158400
26/04/2017 -0.0483% 1792.416200 1791.550100 -0.866100
25/04/2017 -0.0213% 1792.798400 1792.416200 -0.382200
24/04/2017 +0.0133% 1792.560600 1792.798400 +0.237800
21/04/2017 +0.0119% 1792.347400 1792.560600 +0.213200
20/04/2017 +0.0152% 1792.074900 1792.347400 +0.272500
19/04/2017 +0.0086% 1791.921600 1792.074900 +0.153300
18/04/2017 +0.0007% 1791.909400 1791.921600 +0.012200
17/04/2017 +0.0874% 1790.344700 1791.909400 +1.564700
13/04/2017 +0.0296% 1789.814900 1790.344700 +0.529800
12/04/2017 +0.0536% 1788.855600 1789.814900 +0.959300
11/04/2017 +0.0535% 1787.898000 1788.855600 +0.957600
10/04/2017 +0.0336% 1787.297900 1787.898000 +0.600100
07/04/2017 +0.0057% 1787.195300 1787.297900 +0.102600
06/04/2017 +0.0279% 1786.696500 1787.195300 +0.498800
05/04/2017 +0.0454% 1785.885800 1786.696500 +0.810700
04/04/2017 +0.0546% 1784.910500 1785.885800 +0.975300
03/04/2017 +0.0248% 1784.467600 1784.910500 +0.442900
31/03/2017 +0.0750% 1783.128900 1784.467600 +1.338700
30/03/2017 +0.0145% 1782.870700 1783.128900 +0.258200
29/03/2017 +0.0230% 1782.459900 1782.870700 +0.410800
28/03/2017 +0.0174% 1782.149200 1782.459900 +0.310700
27/03/2017 +0.0485% 1781.285600 1782.149200 +0.863600
24/03/2017 +0.0073% 1781.155200 1781.285600 +0.130400
23/03/2017 +0.0332% 1780.564100 1781.155200 +0.591100
22/03/2017 +0.0405% 1779.843000 1780.564100 +0.721100
21/03/2017 +0.0146% 1779.582500 1779.843000 +0.260500
20/03/2017 +0.0328% 1778.999000 1779.582500 +0.583500
17/03/2017 +0.0455% 1778.189800 1778.999000 +0.809200
16/03/2017 +0.0241% 1777.760800 1778.189800 +0.429000
15/03/2017 -0.0826% 1779.229100 1777.760800 -1.468300
14/03/2017 -0.0637% 1780.363600 1779.229100 -1.134500
13/03/2017 -0.0683% 1781.579500 1780.363600 -1.215900
10/03/2017 -0.0655% 1782.747400 1781.579500 -1.167900
09/03/2017 -0.0349% 1783.369000 1782.747400 -0.621600
08/03/2017 -0.0230% 1783.779700 1783.369000 -0.410700
07/03/2017 +0.0024% 1783.737100 1783.779700 +0.042600
06/03/2017 +0.0355% 1783.103800 1783.737100 +0.633300
03/03/2017 +0.0284% 1782.597800 1783.103800 +0.506000
02/03/2017 +0.0180% 1782.277500 1782.597800 +0.320300
01/03/2017 +0.0284% 1781.771800 1782.277500 +0.505700
28/02/2017 +0.0357% 1781.135700 1781.771800 +0.636100
27/02/2017 +0.0272% 1780.651600 1781.135700 +0.484100
24/02/2017 +0.0206% 1780.284100 1780.651600 +0.367500
23/02/2017 +0.0380% 1779.607900 1780.284100 +0.676200
22/02/2017 +0.0188% 1779.273200 1779.607900 +0.334700
21/02/2017 +0.0093% 1779.107300 1779.273200 +0.165900
20/02/2017 +0.0424% 1778.352500 1779.107300 +0.754800
17/02/2017 +0.0196% 1778.004100 1778.352500 +0.348400
16/02/2017 +0.0085% 1777.852600 1778.004100 +0.151500
15/02/2017 +0.0177% 1777.537200 1777.852600 +0.315400
14/02/2017 +0.0452% 1776.734600 1777.537200 +0.802600
13/02/2017 +0.0503% 1775.841000 1776.734600 +0.893600
10/02/2017 +0.0169% 1775.541200 1775.841000 +0.299800
09/02/2017 +0.0396% 1774.837800 1775.541200 +0.703400
08/02/2017 +0.0865% 1773.302400 1774.837800 +1.535400
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial