Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0277%
Máximo
0.1103%
Mínimo
-0.0532%
Total Días
77
Días +
66
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 -0.0144% 1710.419700 1710.173700 -0.246000
20/04/2016 -0.0064% 1710.529500 1710.419700 -0.109800
19/04/2016 -0.0007% 1710.540700 1710.529500 -0.011200
18/04/2016 +0.0360% 1709.925800 1710.540700 +0.614900
15/04/2016 +0.0163% 1709.647500 1709.925800 +0.278300
14/04/2016 -0.0017% 1709.676800 1709.647500 -0.029300
13/04/2016 +0.0228% 1709.287100 1709.676800 +0.389700
12/04/2016 -0.0036% 1709.348800 1709.287100 -0.061700
11/04/2016 +0.0415% 1708.639700 1709.348800 +0.709100
08/04/2016 -0.0532% 1709.549000 1708.639700 -0.909300
07/04/2016 +0.0080% 1709.412800 1709.549000 +0.136200
06/04/2016 +0.0338% 1708.835200 1709.412800 +0.577600
05/04/2016 +0.0251% 1708.406900 1708.835200 +0.428300
04/04/2016 +0.0529% 1707.502900 1708.406900 +0.904000
01/04/2016 +0.0339% 1706.924500 1707.502900 +0.578400
31/03/2016 +0.0263% 1706.476000 1706.924500 +0.448500
30/03/2016 +0.0092% 1706.319400 1706.476000 +0.156600
29/03/2016 +0.0130% 1706.098300 1706.319400 +0.221100
28/03/2016 +0.0354% 1705.494000 1706.098300 +0.604300
24/03/2016 +0.0167% 1705.208400 1705.494000 +0.285600
23/03/2016 +0.0105% 1705.029100 1705.208400 +0.179300
22/03/2016 +0.0193% 1704.699600 1705.029100 +0.329500
21/03/2016 +0.0252% 1704.270400 1704.699600 +0.429200
18/03/2016 +0.0235% 1703.870000 1704.270400 +0.400400
17/03/2016 +0.0109% 1703.684900 1703.870000 +0.185100
16/03/2016 +0.0179% 1703.380700 1703.684900 +0.304200
15/03/2016 +0.0108% 1703.197100 1703.380700 +0.183600
14/03/2016 +0.0146% 1702.949000 1703.197100 +0.248100
11/03/2016 +0.0182% 1702.639400 1702.949000 +0.309600
10/03/2016 -0.0079% 1702.773200 1702.639400 -0.133800
09/03/2016 +0.0061% 1702.669800 1702.773200 +0.103400
08/03/2016 +0.0214% 1702.305300 1702.669800 +0.364500
07/03/2016 -0.0054% 1702.397500 1702.305300 -0.092200
04/03/2016 -0.0189% 1702.719700 1702.397500 -0.322200
03/03/2016 -0.0075% 1702.847900 1702.719700 -0.128200
02/03/2016 +0.0089% 1702.696600 1702.847900 +0.151300
01/03/2016 +0.0144% 1702.451700 1702.696600 +0.244900
29/02/2016 +0.0633% 1701.374300 1702.451700 +1.077400
26/02/2016 -0.0110% 1701.562000 1701.374300 -0.187700
25/02/2016 +0.0130% 1701.340000 1701.562000 +0.222000
24/02/2016 +0.0305% 1700.821200 1701.340000 +0.518800
23/02/2016 +0.0277% 1700.350600 1700.821200 +0.470600
22/02/2016 +0.0327% 1699.795400 1700.350600 +0.555200
19/02/2016 +0.0178% 1699.492900 1699.795400 +0.302500
18/02/2016 +0.0154% 1699.230400 1699.492900 +0.262500
17/02/2016 +0.0509% 1698.366100 1699.230400 +0.864300
16/02/2016 +0.0253% 1697.936500 1698.366100 +0.429600
15/02/2016 +0.0603% 1696.913700 1697.936500 +1.022800
12/02/2016 +0.0458% 1696.137200 1696.913700 +0.776500
11/02/2016 +0.0633% 1695.063100 1696.137200 +1.074100
10/02/2016 +0.0521% 1694.180900 1695.063100 +0.882200
09/02/2016 +0.0133% 1693.955100 1694.180900 +0.225800
08/02/2016 +0.0878% 1692.468900 1693.955100 +1.486200
05/02/2016 +0.0020% 1692.434500 1692.468900 +0.034400
04/02/2016 +0.0469% 1691.641100 1692.434500 +0.793400
03/02/2016 +0.0404% 1690.958400 1691.641100 +0.682700
02/02/2016 +0.0675% 1689.818000 1690.958400 +1.140400
01/02/2016 +0.0505% 1688.964600 1689.818000 +0.853400
29/01/2016 +0.0450% 1688.204100 1688.964600 +0.760500
28/01/2016 +0.0655% 1687.098000 1688.204100 +1.106100
27/01/2016 +0.0452% 1686.334800 1687.098000 +0.763200
26/01/2016 +0.0421% 1685.624600 1686.334800 +0.710200
25/01/2016 +0.0375% 1684.992600 1685.624600 +0.632000
22/01/2016 +0.0241% 1684.586000 1684.992600 +0.406600
21/01/2016 +0.0195% 1684.257100 1684.586000 +0.328900
20/01/2016 +0.0475% 1683.456800 1684.257100 +0.800300
19/01/2016 +0.0135% 1683.229900 1683.456800 +0.226900
18/01/2016 +0.0710% 1682.035500 1683.229900 +1.194400
15/01/2016 +0.0517% 1681.166000 1682.035500 +0.869500
14/01/2016 +0.0559% 1680.226900 1681.166000 +0.939100
13/01/2016 +0.0049% 1680.144900 1680.226900 +0.082000
12/01/2016 +0.0383% 1679.501100 1680.144900 +0.643800
11/01/2016 +0.0557% 1678.565600 1679.501100 +0.935500
08/01/2016 +0.0253% 1678.140900 1678.565600 +0.424700
07/01/2016 +0.1103% 1676.290700 1678.140900 +1.850200
06/01/2016 +0.0822% 1674.913200 1676.290700 +1.377500
05/01/2016 +0.0497% 1674.081700 1674.913200 +0.831500
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial