Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0992%
Mínimo
-0.1737%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.1737% 1747.645800 1744.613500 -3.032300
09/11/2016 -0.0571% 1748.644300 1747.645800 -0.998500
08/11/2016 -0.0066% 1748.759800 1748.644300 -0.115500
07/11/2016 +0.0352% 1748.143900 1748.759800 +0.615900
04/11/2016 -0.0045% 1748.222200 1748.143900 -0.078300
03/11/2016 -0.0317% 1748.776000 1748.222200 -0.553800
02/11/2016 -0.0635% 1749.887300 1748.776000 -1.111300
28/10/2016 -0.0498% 1750.758500 1749.887300 -0.871200
27/10/2016 -0.0565% 1751.747200 1750.758500 -0.988700
26/10/2016 -0.0078% 1751.883400 1751.747200 -0.136200
25/10/2016 -0.0313% 1752.431900 1751.883400 -0.548500
24/10/2016 -0.0339% 1753.026800 1752.431900 -0.594900
21/10/2016 -0.0700% 1754.253700 1753.026800 -1.226900
20/10/2016 -0.1082% 1756.152500 1754.253700 -1.898800
19/10/2016 -0.0460% 1756.961300 1756.152500 -0.808800
18/10/2016 -0.0506% 1757.850000 1756.961300 -0.888700
17/10/2016 -0.0169% 1758.146600 1757.850000 -0.296600
14/10/2016 -0.0411% 1758.869000 1758.146600 -0.722400
13/10/2016 -0.0150% 1759.132500 1758.869000 -0.263500
12/10/2016 -0.0104% 1759.314800 1759.132500 -0.182300
11/10/2016 -0.0320% 1759.877900 1759.314800 -0.563100
07/10/2016 -0.0878% 1761.423800 1759.877900 -1.545900
06/10/2016 +0.0460% 1760.613500 1761.423800 +0.810300
05/10/2016 +0.0534% 1759.672900 1760.613500 +0.940600
04/10/2016 +0.0226% 1759.275000 1759.672900 +0.397900
03/10/2016 +0.0276% 1758.788700 1759.275000 +0.486300
30/09/2016 -0.0021% 1758.825100 1758.788700 -0.036400
29/09/2016 +0.0571% 1757.821100 1758.825100 +1.004000
28/09/2016 +0.0383% 1757.148300 1757.821100 +0.672800
27/09/2016 +0.0533% 1756.211900 1757.148300 +0.936400
26/09/2016 +0.0420% 1755.475200 1756.211900 +0.736700
23/09/2016 +0.0203% 1755.119400 1755.475200 +0.355800
22/09/2016 +0.0888% 1753.561300 1755.119400 +1.558100
21/09/2016 +0.0182% 1753.241700 1753.561300 +0.319600
20/09/2016 +0.0234% 1752.832200 1753.241700 +0.409500
16/09/2016 +0.0120% 1752.621900 1752.832200 +0.210300
15/09/2016 +0.0113% 1752.424400 1752.621900 +0.197500
14/09/2016 -0.0079% 1752.562700 1752.424400 -0.138300
13/09/2016 +0.0053% 1752.469200 1752.562700 +0.093500
12/09/2016 +0.0057% 1752.369300 1752.469200 +0.099900
09/09/2016 +0.0216% 1751.990500 1752.369300 +0.378800
08/09/2016 +0.0427% 1751.242200 1751.990500 +0.748300
07/09/2016 +0.0336% 1750.654600 1751.242200 +0.587600
06/09/2016 +0.0641% 1749.532600 1750.654600 +1.122000
05/09/2016 +0.0298% 1749.011500 1749.532600 +0.521100
02/09/2016 +0.0264% 1748.549400 1749.011500 +0.462100
01/09/2016 +0.0277% 1748.064600 1748.549400 +0.484800
31/08/2016 +0.0242% 1747.640800 1748.064600 +0.423800
30/08/2016 +0.0207% 1747.278600 1747.640800 +0.362200
29/08/2016 +0.0431% 1746.525400 1747.278600 +0.753200
26/08/2016 +0.0336% 1745.938600 1746.525400 +0.586800
25/08/2016 +0.0370% 1745.292200 1745.938600 +0.646400
24/08/2016 +0.0257% 1744.844300 1745.292200 +0.447900
23/08/2016 +0.0261% 1744.389700 1744.844300 +0.454600
22/08/2016 +0.0278% 1743.904000 1744.389700 +0.485700
19/08/2016 +0.0040% 1743.834200 1743.904000 +0.069800
18/08/2016 +0.0164% 1743.548800 1743.834200 +0.285400
17/08/2016 +0.0605% 1742.494700 1743.548800 +1.054100
16/08/2016 +0.0807% 1741.089400 1742.494700 +1.405300
12/08/2016 +0.0992% 1739.363900 1741.089400 +1.725500
11/08/2016 +0.0634% 1738.260700 1739.363900 +1.103200
10/08/2016 +0.0370% 1737.618000 1738.260700 +0.642700
09/08/2016 +0.0324% 1737.054700 1737.618000 +0.563300
08/08/2016 +0.0413% 1736.338200 1737.054700 +0.716500
05/08/2016 +0.0109% 1736.148400 1736.338200 +0.189800
04/08/2016 +0.0316% 1735.599000 1736.148400 +0.549400
03/08/2016 +0.0207% 1735.239500 1735.599000 +0.359500
02/08/2016 +0.0152% 1734.975200 1735.239500 +0.264300
01/08/2016 +0.0511% 1734.088800 1734.975200 +0.886400
29/07/2016 +0.0162% 1733.808300 1734.088800 +0.280500
28/07/2016 -0.0011% 1733.828100 1733.808300 -0.019800
27/07/2016 -0.0315% 1734.373500 1733.828100 -0.545400
26/07/2016 -0.0261% 1734.826200 1734.373500 -0.452700
25/07/2016 -0.0062% 1734.933400 1734.826200 -0.107200
22/07/2016 +0.0017% 1734.903200 1734.933400 +0.030200
21/07/2016 -0.0001% 1734.905400 1734.903200 -0.002200
20/07/2016 +0.0277% 1734.425300 1734.905400 +0.480100
19/07/2016 -0.0039% 1734.492300 1734.425300 -0.067000
18/07/2016 +0.0368% 1733.853700 1734.492300 +0.638600
15/07/2016 +0.0194% 1733.517300 1733.853700 +0.336400
14/07/2016 +0.0249% 1733.085700 1733.517300 +0.431600
13/07/2016 +0.0347% 1732.485000 1733.085700 +0.600700
12/07/2016 +0.0173% 1732.185100 1732.485000 +0.299900
11/07/2016 +0.0652% 1731.055800 1732.185100 +1.129300
08/07/2016 +0.0469% 1730.243800 1731.055800 +0.812000
07/07/2016 +0.0315% 1729.699300 1730.243800 +0.544500
06/07/2016 +0.0212% 1729.332100 1729.699300 +0.367200
05/07/2016 +0.0283% 1728.842700 1729.332100 +0.489400
04/07/2016 +0.0414% 1728.126400 1728.842700 +0.716300
01/07/2016 +0.0377% 1727.475400 1728.126400 +0.651000
30/06/2016 +0.0366% 1726.842600 1727.475400 +0.632800
29/06/2016 +0.0280% 1726.358300 1726.842600 +0.484300
28/06/2016 +0.0362% 1725.734000 1726.358300 +0.624300
24/06/2016 +0.0110% 1725.544700 1725.734000 +0.189300
23/06/2016 +0.0076% 1725.414200 1725.544700 +0.130500
22/06/2016 +0.0013% 1725.392500 1725.414200 +0.021700
21/06/2016 -0.0109% 1725.580300 1725.392500 -0.187800
20/06/2016 +0.0166% 1725.293500 1725.580300 +0.286800
17/06/2016 +0.0012% 1725.272500 1725.293500 +0.021000
16/06/2016 +0.0114% 1725.076100 1725.272500 +0.196400
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial