Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0874%
Mínimo
-0.0980%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0032% 1791.589900 1791.646700 +0.056800
24/08/2017 -0.0075% 1791.723400 1791.589900 -0.133500
23/08/2017 -0.0090% 1791.884600 1791.723400 -0.161200
22/08/2017 +0.0013% 1791.861100 1791.884600 +0.023500
21/08/2017 +0.0199% 1791.505300 1791.861100 +0.355800
18/08/2017 -0.0057% 1791.607800 1791.505300 -0.102500
17/08/2017 +0.0382% 1790.923600 1791.607800 +0.684200
16/08/2017 +0.0353% 1790.291600 1790.923600 +0.632000
14/08/2017 +0.0449% 1789.487900 1790.291600 +0.803700
11/08/2017 +0.0601% 1788.413400 1789.487900 +1.074500
10/08/2017 +0.0202% 1788.053000 1788.413400 +0.360400
09/08/2017 +0.0128% 1787.824400 1788.053000 +0.228600
08/08/2017 +0.0798% 1786.398200 1787.824400 +1.426200
07/08/2017 -0.0385% 1787.085400 1786.398200 -0.687200
04/08/2017 -0.0343% 1787.698300 1787.085400 -0.612900
03/08/2017 -0.0113% 1787.899800 1787.698300 -0.201500
02/08/2017 +0.0190% 1787.560200 1787.899800 +0.339600
01/08/2017 -0.0014% 1787.585800 1787.560200 -0.025600
31/07/2017 +0.0316% 1787.020900 1787.585800 +0.564900
28/07/2017 +0.0378% 1786.345400 1787.020900 +0.675500
27/07/2017 +0.0117% 1786.136100 1786.345400 +0.209300
26/07/2017 +0.0403% 1785.417300 1786.136100 +0.718800
25/07/2017 +0.0213% 1785.036900 1785.417300 +0.380400
24/07/2017 +0.0359% 1784.395900 1785.036900 +0.641000
21/07/2017 +0.0263% 1783.927100 1784.395900 +0.468800
20/07/2017 +0.0064% 1783.812500 1783.927100 +0.114600
19/07/2017 -0.0110% 1784.009400 1783.812500 -0.196900
18/07/2017 -0.0314% 1784.570400 1784.009400 -0.561000
17/07/2017 -0.0520% 1785.498400 1784.570400 -0.928000
14/07/2017 -0.0606% 1786.580200 1785.498400 -1.081800
13/07/2017 -0.0254% 1787.033500 1786.580200 -0.453300
12/07/2017 +0.0120% 1786.819500 1787.033500 +0.214000
11/07/2017 -0.0415% 1787.560800 1786.819500 -0.741300
10/07/2017 -0.0164% 1787.853600 1787.560800 -0.292800
07/07/2017 -0.0980% 1789.606200 1787.853600 -1.752600
06/07/2017 -0.0237% 1790.029600 1789.606200 -0.423400
05/07/2017 -0.0357% 1790.668600 1790.029600 -0.639000
04/07/2017 -0.0207% 1791.038900 1790.668600 -0.370300
03/07/2017 +0.0220% 1790.645000 1791.038900 +0.393900
30/06/2017 +0.0009% 1790.628300 1790.645000 +0.016700
29/06/2017 -0.0481% 1791.489900 1790.628300 -0.861600
28/06/2017 -0.0279% 1791.990300 1791.489900 -0.500400
27/06/2017 -0.0231% 1792.404700 1791.990300 -0.414400
23/06/2017 -0.0232% 1792.821300 1792.404700 -0.416600
22/06/2017 +0.0187% 1792.486700 1792.821300 +0.334600
21/06/2017 -0.0155% 1792.763700 1792.486700 -0.277000
20/06/2017 -0.0215% 1793.149300 1792.763700 -0.385600
19/06/2017 +0.0078% 1793.008600 1793.149300 +0.140700
16/06/2017 -0.0023% 1793.050700 1793.008600 -0.042100
15/06/2017 -0.0213% 1793.433100 1793.050700 -0.382400
14/06/2017 -0.0013% 1793.456800 1793.433100 -0.023700
13/06/2017 +0.0088% 1793.298300 1793.456800 +0.158500
12/06/2017 -0.0016% 1793.327300 1793.298300 -0.029000
09/06/2017 -0.0077% 1793.465100 1793.327300 -0.137800
08/06/2017 +0.0404% 1792.741400 1793.465100 +0.723700
07/06/2017 +0.0172% 1792.433600 1792.741400 +0.307800
06/06/2017 +0.0269% 1791.951800 1792.433600 +0.481800
05/06/2017 +0.0202% 1791.590500 1791.951800 +0.361300
02/06/2017 +0.0329% 1791.000500 1791.590500 +0.590000
01/06/2017 +0.0220% 1790.606600 1791.000500 +0.393900
31/05/2017 +0.0580% 1789.568900 1790.606600 +1.037700
30/05/2017 +0.0135% 1789.328000 1789.568900 +0.240900
29/05/2017 -0.0318% 1789.897600 1789.328000 -0.569600
26/05/2017 -0.0374% 1790.567700 1789.897600 -0.670100
25/05/2017 -0.0125% 1790.791200 1790.567700 -0.223500
24/05/2017 -0.0135% 1791.032700 1790.791200 -0.241500
23/05/2017 +0.0056% 1790.932000 1791.032700 +0.100700
22/05/2017 -0.0132% 1791.168200 1790.932000 -0.236200
19/05/2017 +0.0588% 1790.115100 1791.168200 +1.053100
18/05/2017 +0.0091% 1789.952200 1790.115100 +0.162900
17/05/2017 +0.0312% 1789.394000 1789.952200 +0.558200
16/05/2017 +0.0054% 1789.298200 1789.394000 +0.095800
15/05/2017 +0.0207% 1788.927400 1789.298200 +0.370800
12/05/2017 -0.0121% 1789.143700 1788.927400 -0.216300
11/05/2017 -0.0553% 1790.134200 1789.143700 -0.990500
10/05/2017 -0.0275% 1790.627300 1790.134200 -0.493100
09/05/2017 -0.0813% 1792.083500 1790.627300 -1.456200
08/05/2017 +0.0207% 1791.712800 1792.083500 +0.370700
05/05/2017 -0.0032% 1791.770100 1791.712800 -0.057300
04/05/2017 -0.0304% 1792.315500 1791.770100 -0.545400
03/05/2017 -0.0115% 1792.521900 1792.315500 -0.206400
02/05/2017 +0.0516% 1791.597600 1792.521900 +0.924300
28/04/2017 -0.0062% 1791.708500 1791.597600 -0.110900
27/04/2017 +0.0088% 1791.550100 1791.708500 +0.158400
26/04/2017 -0.0483% 1792.416200 1791.550100 -0.866100
25/04/2017 -0.0213% 1792.798400 1792.416200 -0.382200
24/04/2017 +0.0133% 1792.560600 1792.798400 +0.237800
21/04/2017 +0.0119% 1792.347400 1792.560600 +0.213200
20/04/2017 +0.0152% 1792.074900 1792.347400 +0.272500
19/04/2017 +0.0086% 1791.921600 1792.074900 +0.153300
18/04/2017 +0.0007% 1791.909400 1791.921600 +0.012200
17/04/2017 +0.0874% 1790.344700 1791.909400 +1.564700
13/04/2017 +0.0296% 1789.814900 1790.344700 +0.529800
12/04/2017 +0.0536% 1788.855600 1789.814900 +0.959300
11/04/2017 +0.0535% 1787.898000 1788.855600 +0.957600
10/04/2017 +0.0336% 1787.297900 1787.898000 +0.600100
07/04/2017 +0.0057% 1787.195300 1787.297900 +0.102600
06/04/2017 +0.0279% 1786.696500 1787.195300 +0.498800
05/04/2017 +0.0454% 1785.885800 1786.696500 +0.810700
04/04/2017 +0.0546% 1784.910500 1785.885800 +0.975300
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial