Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
-0.0069%
Máximo
0.1966%
Mínimo
-0.3252%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0665% 1777.232900 1778.414400 +1.181500
24/11/2017 -0.0942% 1778.908000 1777.232900 -1.675100
23/11/2017 -0.1128% 1780.916000 1778.908000 -2.008000
22/11/2017 -0.0854% 1782.438200 1780.916000 -1.522200
21/11/2017 -0.0769% 1783.809700 1782.438200 -1.371500
20/11/2017 +0.0307% 1783.261900 1783.809700 +0.547800
17/11/2017 -0.0382% 1783.943800 1783.261900 -0.681900
16/11/2017 -0.0299% 1784.478000 1783.943800 -0.534200
15/11/2017 +0.0230% 1784.068000 1784.478000 +0.410000
14/11/2017 +0.0242% 1783.636300 1784.068000 +0.431700
13/11/2017 +0.0797% 1782.215100 1783.636300 +1.421200
10/11/2017 +0.0791% 1780.805800 1782.215100 +1.409300
09/11/2017 +0.0437% 1780.027800 1780.805800 +0.778000
08/11/2017 +0.1966% 1776.531000 1780.027800 +3.496800
07/11/2017 +0.0164% 1776.240500 1776.531000 +0.290500
06/11/2017 +0.0120% 1776.026800 1776.240500 +0.213700
03/11/2017 +0.0373% 1775.364800 1776.026800 +0.662000
02/11/2017 +0.0424% 1774.613000 1775.364800 +0.751800
31/10/2017 +0.0198% 1774.260900 1774.613000 +0.352100
30/10/2017 -0.0018% 1774.293100 1774.260900 -0.032200
26/10/2017 +0.0053% 1774.199300 1774.293100 +0.093800
25/10/2017 -0.0353% 1774.825100 1774.199300 -0.625800
24/10/2017 +0.1177% 1772.737200 1774.825100 +2.087900
23/10/2017 +0.1391% 1770.272500 1772.737200 +2.464700
20/10/2017 +0.0880% 1768.714700 1770.272500 +1.557800
19/10/2017 +0.0139% 1768.469300 1768.714700 +0.245400
18/10/2017 +0.0019% 1768.435300 1768.469300 +0.034000
17/10/2017 -0.0267% 1768.908100 1768.435300 -0.472800
16/10/2017 +0.0046% 1768.827400 1768.908100 +0.080700
13/10/2017 -0.0061% 1768.934700 1768.827400 -0.107300
12/10/2017 -0.0680% 1770.138200 1768.934700 -1.203500
11/10/2017 -0.0523% 1771.063800 1770.138200 -0.925600
10/10/2017 -0.2361% 1775.251100 1771.063800 -4.187300
06/10/2017 -0.3252% 1781.034500 1775.251100 -5.783400
05/10/2017 -0.0609% 1782.118900 1781.034500 -1.084400
04/10/2017 -0.0440% 1782.903300 1782.118900 -0.784400
03/10/2017 -0.0658% 1784.076100 1782.903300 -1.172800
02/10/2017 -0.0691% 1785.309000 1784.076100 -1.232900
29/09/2017 -0.0791% 1786.722500 1785.309000 -1.413500
28/09/2017 -0.0383% 1787.407200 1786.722500 -0.684700
27/09/2017 -0.0276% 1787.900900 1787.407200 -0.493700
26/09/2017 -0.0100% 1788.079500 1787.900900 -0.178600
25/09/2017 +0.0217% 1787.691400 1788.079500 +0.388100
22/09/2017 +0.0192% 1787.348500 1787.691400 +0.342900
21/09/2017 -0.0553% 1788.337900 1787.348500 -0.989400
20/09/2017 -0.0061% 1788.446300 1788.337900 -0.108400
15/09/2017 -0.0329% 1789.035600 1788.446300 -0.589300
14/09/2017 -0.0714% 1790.313000 1789.035600 -1.277400
13/09/2017 -0.0856% 1791.846300 1790.313000 -1.533300
12/09/2017 -0.0952% 1793.553100 1791.846300 -1.706800
11/09/2017 -0.0371% 1794.218500 1793.553100 -0.665400
08/09/2017 -0.0007% 1794.231300 1794.218500 -0.012800
07/09/2017 -0.0127% 1794.459100 1794.231300 -0.227800
06/09/2017 +0.0004% 1794.451700 1794.459100 +0.007400
05/09/2017 +0.0193% 1794.105200 1794.451700 +0.346500
04/09/2017 +0.0209% 1793.730300 1794.105200 +0.374900
01/09/2017 +0.0316% 1793.162800 1793.730300 +0.567500
31/08/2017 +0.0215% 1792.777100 1793.162800 +0.385700
30/08/2017 +0.0067% 1792.656600 1792.777100 +0.120500
29/08/2017 +0.0203% 1792.292400 1792.656600 +0.364200
28/08/2017 +0.0360% 1791.646700 1792.292400 +0.645700
25/08/2017 +0.0032% 1791.589900 1791.646700 +0.056800
24/08/2017 -0.0075% 1791.723400 1791.589900 -0.133500
23/08/2017 -0.0090% 1791.884600 1791.723400 -0.161200
22/08/2017 +0.0013% 1791.861100 1791.884600 +0.023500
21/08/2017 +0.0199% 1791.505300 1791.861100 +0.355800
18/08/2017 -0.0057% 1791.607800 1791.505300 -0.102500
17/08/2017 +0.0382% 1790.923600 1791.607800 +0.684200
16/08/2017 +0.0353% 1790.291600 1790.923600 +0.632000
14/08/2017 +0.0449% 1789.487900 1790.291600 +0.803700
11/08/2017 +0.0601% 1788.413400 1789.487900 +1.074500
10/08/2017 +0.0202% 1788.053000 1788.413400 +0.360400
09/08/2017 +0.0128% 1787.824400 1788.053000 +0.228600
08/08/2017 +0.0798% 1786.398200 1787.824400 +1.426200
07/08/2017 -0.0385% 1787.085400 1786.398200 -0.687200
04/08/2017 -0.0343% 1787.698300 1787.085400 -0.612900
03/08/2017 -0.0113% 1787.899800 1787.698300 -0.201500
02/08/2017 +0.0190% 1787.560200 1787.899800 +0.339600
01/08/2017 -0.0014% 1787.585800 1787.560200 -0.025600
31/07/2017 +0.0316% 1787.020900 1787.585800 +0.564900
28/07/2017 +0.0378% 1786.345400 1787.020900 +0.675500
27/07/2017 +0.0117% 1786.136100 1786.345400 +0.209300
26/07/2017 +0.0403% 1785.417300 1786.136100 +0.718800
25/07/2017 +0.0213% 1785.036900 1785.417300 +0.380400
24/07/2017 +0.0359% 1784.395900 1785.036900 +0.641000
21/07/2017 +0.0263% 1783.927100 1784.395900 +0.468800
20/07/2017 +0.0064% 1783.812500 1783.927100 +0.114600
19/07/2017 -0.0110% 1784.009400 1783.812500 -0.196900
18/07/2017 -0.0314% 1784.570400 1784.009400 -0.561000
17/07/2017 -0.0520% 1785.498400 1784.570400 -0.928000
14/07/2017 -0.0606% 1786.580200 1785.498400 -1.081800
13/07/2017 -0.0254% 1787.033500 1786.580200 -0.453300
12/07/2017 +0.0120% 1786.819500 1787.033500 +0.214000
11/07/2017 -0.0415% 1787.560800 1786.819500 -0.741300
10/07/2017 -0.0164% 1787.853600 1787.560800 -0.292800
07/07/2017 -0.0980% 1789.606200 1787.853600 -1.752600
06/07/2017 -0.0237% 1790.029600 1789.606200 -0.423400
05/07/2017 -0.0357% 1790.668600 1790.029600 -0.639000
04/07/2017 -0.0207% 1791.038900 1790.668600 -0.370300
03/07/2017 +0.0220% 1790.645000 1791.038900 +0.393900
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial