Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0397%
Máximo
0.6204%
Mínimo
-0.1445%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.1799% 1940.921900 1944.417100 +3.495200
03/09/2019 -0.0053% 1941.024000 1940.921900 -0.102100
02/09/2019 +0.0322% 1940.399300 1941.024000 +0.624700
30/08/2019 -0.0414% 1941.203200 1940.399300 -0.803900
29/08/2019 +0.0078% 1941.051300 1941.203200 +0.151900
28/08/2019 +0.0574% 1939.938200 1941.051300 +1.113100
27/08/2019 +0.0499% 1938.970000 1939.938200 +0.968200
26/08/2019 +0.0040% 1938.892300 1938.970000 +0.077700
23/08/2019 -0.0189% 1939.258000 1938.892300 -0.365700
22/08/2019 -0.0168% 1939.583000 1939.258000 -0.325000
21/08/2019 +0.0685% 1938.255100 1939.583000 +1.327900
20/08/2019 +0.0100% 1938.061500 1938.255100 +0.193600
19/08/2019 +0.0301% 1937.479100 1938.061500 +0.582400
16/08/2019 +0.0547% 1936.420000 1937.479100 +1.059100
14/08/2019 +0.0771% 1934.927300 1936.420000 +1.492700
13/08/2019 -0.0245% 1935.400700 1934.927300 -0.473400
12/08/2019 +0.0567% 1934.302700 1935.400700 +1.098000
09/08/2019 +0.0131% 1934.048800 1934.302700 +0.253900
08/08/2019 -0.0121% 1934.281900 1934.048800 -0.233100
07/08/2019 +0.1111% 1932.134500 1934.281900 +2.147400
06/08/2019 +0.0409% 1931.344000 1932.134500 +0.790500
05/08/2019 +0.1438% 1928.568900 1931.344000 +2.775100
02/08/2019 +0.1029% 1926.584800 1928.568900 +1.984100
01/08/2019 +0.0591% 1925.447000 1926.584800 +1.137800
31/07/2019 +0.0684% 1924.129500 1925.447000 +1.317500
30/07/2019 +0.0412% 1923.336400 1924.129500 +0.793100
29/07/2019 +0.0154% 1923.040200 1923.336400 +0.296200
26/07/2019 +0.0706% 1921.682900 1923.040200 +1.357300
25/07/2019 +0.0592% 1920.546000 1921.682900 +1.136900
24/07/2019 +0.0707% 1919.188200 1920.546000 +1.357800
23/07/2019 +0.0575% 1918.085200 1919.188200 +1.103000
22/07/2019 +0.0820% 1916.512200 1918.085200 +1.573000
19/07/2019 +0.2205% 1912.291300 1916.512200 +4.220900
18/07/2019 +0.0999% 1910.382200 1912.291300 +1.909100
17/07/2019 +0.0528% 1909.373200 1910.382200 +1.009000
15/07/2019 +0.0276% 1908.846400 1909.373200 +0.526800
12/07/2019 +0.0046% 1908.758000 1908.846400 +0.088400
11/07/2019 +0.0063% 1908.637300 1908.758000 +0.120700
10/07/2019 +0.0421% 1907.833200 1908.637300 +0.804100
09/07/2019 +0.0056% 1907.726600 1907.833200 +0.106600
08/07/2019 +0.0378% 1907.005400 1907.726600 +0.721200
05/07/2019 -0.0556% 1908.065200 1907.005400 -1.059800
04/07/2019 +0.0469% 1907.171200 1908.065200 +0.894000
03/07/2019 +0.0630% 1905.970100 1907.171200 +1.201100
02/07/2019 +0.0570% 1904.883900 1905.970100 +1.086200
01/07/2019 -0.0509% 1905.854200 1904.883900 -0.970300
28/06/2019 +0.0609% 1904.693600 1905.854200 +1.160600
27/06/2019 -0.0074% 1904.834900 1904.693600 -0.141300
26/06/2019 -0.1445% 1907.588900 1904.834900 -2.754000
25/06/2019 -0.0788% 1909.092700 1907.588900 -1.503800
24/06/2019 -0.0323% 1909.709200 1909.092700 -0.616500
21/06/2019 +0.0164% 1909.396000 1909.709200 +0.313200
20/06/2019 +0.0868% 1907.738500 1909.396000 +1.657500
19/06/2019 +0.0018% 1907.703300 1907.738500 +0.035200
18/06/2019 +0.0055% 1907.598300 1907.703300 +0.105000
17/06/2019 +0.0062% 1907.480000 1907.598300 +0.118300
14/06/2019 -0.1255% 1909.876000 1907.480000 -2.396000
13/06/2019 -0.0709% 1911.231300 1909.876000 -1.355300
12/06/2019 -0.0200% 1911.613100 1911.231300 -0.381800
11/06/2019 +0.1006% 1909.691300 1911.613100 +1.921800
10/06/2019 +0.6204% 1897.880500 1909.691300 +11.810800
07/06/2019 +0.1350% 1895.320700 1897.880500 +2.559800
06/06/2019 +0.0608% 1894.169100 1895.320700 +1.151600
05/06/2019 +0.0986% 1892.302200 1894.169100 +1.866900
04/06/2019 +0.0336% 1891.665600 1892.302200 +0.636600
03/06/2019 +0.0770% 1890.210200 1891.665600 +1.455400
31/05/2019 +0.1237% 1887.874200 1890.210200 +2.336000
30/05/2019 +0.0059% 1887.763700 1887.874200 +0.110500
29/05/2019 +0.1277% 1885.355300 1887.763700 +2.408400
28/05/2019 +0.1170% 1883.150200 1885.355300 +2.205100
27/05/2019 +0.0864% 1881.524700 1883.150200 +1.625500
24/05/2019 +0.0355% 1880.857400 1881.524700 +0.667300
23/05/2019 +0.0625% 1879.682800 1880.857400 +1.174600
22/05/2019 +0.0596% 1878.562400 1879.682800 +1.120400
20/05/2019 +0.0328% 1877.946800 1878.562400 +0.615600
17/05/2019 +0.0330% 1877.327000 1877.946800 +0.619800
16/05/2019 +0.0258% 1876.842900 1877.327000 +0.484100
15/05/2019 +0.0262% 1876.351900 1876.842900 +0.491000
14/05/2019 -0.0226% 1876.775300 1876.351900 -0.423400
13/05/2019 +0.0763% 1875.344600 1876.775300 +1.430700
10/05/2019 +0.0107% 1875.143900 1875.344600 +0.200700
09/05/2019 +0.0063% 1875.026700 1875.143900 +0.117200
08/05/2019 +0.0189% 1874.672600 1875.026700 +0.354100
07/05/2019 +0.0170% 1874.354800 1874.672600 +0.317800
06/05/2019 +0.0631% 1873.173300 1874.354800 +1.181500
03/05/2019 +0.0107% 1872.972500 1873.173300 +0.200800
02/05/2019 +0.0863% 1871.356700 1872.972500 +1.615800
30/04/2019 +0.0259% 1870.871900 1871.356700 +0.484800
29/04/2019 -0.0262% 1871.362500 1870.871900 -0.490600
26/04/2019 -0.0174% 1871.688600 1871.362500 -0.326100
25/04/2019 -0.0637% 1872.881400 1871.688600 -1.192800
24/04/2019 +0.0140% 1872.619600 1872.881400 +0.261800
23/04/2019 +0.0165% 1872.310500 1872.619600 +0.309100
22/04/2019 +0.0149% 1872.032400 1872.310500 +0.278100
18/04/2019 +0.0442% 1871.204600 1872.032400 +0.827800
17/04/2019 +0.0372% 1870.508700 1871.204600 +0.695900
16/04/2019 +0.0045% 1870.425000 1870.508700 +0.083700
15/04/2019 +0.0651% 1869.207900 1870.425000 +1.217100
12/04/2019 +0.0089% 1869.041400 1869.207900 +0.166500
11/04/2019 +0.0180% 1868.705600 1869.041400 +0.335800
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial