Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0310%
Máximo
0.1773%
Mínimo
-0.0669%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0608% 1894.169100 1895.320700 +1.151600
05/06/2019 +0.0986% 1892.302200 1894.169100 +1.866900
04/06/2019 +0.0336% 1891.665600 1892.302200 +0.636600
03/06/2019 +0.0770% 1890.210200 1891.665600 +1.455400
31/05/2019 +0.1237% 1887.874200 1890.210200 +2.336000
30/05/2019 +0.0059% 1887.763700 1887.874200 +0.110500
29/05/2019 +0.1277% 1885.355300 1887.763700 +2.408400
28/05/2019 +0.1170% 1883.150200 1885.355300 +2.205100
27/05/2019 +0.0864% 1881.524700 1883.150200 +1.625500
24/05/2019 +0.0355% 1880.857400 1881.524700 +0.667300
23/05/2019 +0.0625% 1879.682800 1880.857400 +1.174600
22/05/2019 +0.0596% 1878.562400 1879.682800 +1.120400
20/05/2019 +0.0328% 1877.946800 1878.562400 +0.615600
17/05/2019 +0.0330% 1877.327000 1877.946800 +0.619800
16/05/2019 +0.0258% 1876.842900 1877.327000 +0.484100
15/05/2019 +0.0262% 1876.351900 1876.842900 +0.491000
14/05/2019 -0.0226% 1876.775300 1876.351900 -0.423400
13/05/2019 +0.0763% 1875.344600 1876.775300 +1.430700
10/05/2019 +0.0107% 1875.143900 1875.344600 +0.200700
09/05/2019 +0.0063% 1875.026700 1875.143900 +0.117200
08/05/2019 +0.0189% 1874.672600 1875.026700 +0.354100
07/05/2019 +0.0170% 1874.354800 1874.672600 +0.317800
06/05/2019 +0.0631% 1873.173300 1874.354800 +1.181500
03/05/2019 +0.0107% 1872.972500 1873.173300 +0.200800
02/05/2019 +0.0863% 1871.356700 1872.972500 +1.615800
30/04/2019 +0.0259% 1870.871900 1871.356700 +0.484800
29/04/2019 -0.0262% 1871.362500 1870.871900 -0.490600
26/04/2019 -0.0174% 1871.688600 1871.362500 -0.326100
25/04/2019 -0.0637% 1872.881400 1871.688600 -1.192800
24/04/2019 +0.0140% 1872.619600 1872.881400 +0.261800
23/04/2019 +0.0165% 1872.310500 1872.619600 +0.309100
22/04/2019 +0.0149% 1872.032400 1872.310500 +0.278100
18/04/2019 +0.0442% 1871.204600 1872.032400 +0.827800
17/04/2019 +0.0372% 1870.508700 1871.204600 +0.695900
16/04/2019 +0.0045% 1870.425000 1870.508700 +0.083700
15/04/2019 +0.0651% 1869.207900 1870.425000 +1.217100
12/04/2019 +0.0089% 1869.041400 1869.207900 +0.166500
11/04/2019 +0.0180% 1868.705600 1869.041400 +0.335800
10/04/2019 +0.1428% 1866.039100 1868.705600 +2.666500
09/04/2019 +0.1359% 1863.505100 1866.039100 +2.534000
08/04/2019 +0.1773% 1860.203800 1863.505100 +3.301300
05/04/2019 +0.0403% 1859.453900 1860.203800 +0.749900
04/04/2019 +0.0491% 1858.540900 1859.453900 +0.913000
03/04/2019 +0.0166% 1858.232300 1858.540900 +0.308600
02/04/2019 +0.0353% 1857.576700 1858.232300 +0.655600
01/04/2019 -0.0058% 1857.683600 1857.576700 -0.106900
29/03/2019 -0.0314% 1858.267500 1857.683600 -0.583900
28/03/2019 +0.0317% 1857.677700 1858.267500 +0.589800
27/03/2019 +0.0665% 1856.442800 1857.677700 +1.234900
26/03/2019 -0.0003% 1856.448800 1856.442800 -0.006000
25/03/2019 +0.0616% 1855.305400 1856.448800 +1.143400
22/03/2019 +0.0823% 1853.778800 1855.305400 +1.526600
21/03/2019 +0.1083% 1851.771700 1853.778800 +2.007100
20/03/2019 +0.0699% 1850.477200 1851.771700 +1.294500
19/03/2019 +0.0466% 1849.614800 1850.477200 +0.862400
18/03/2019 +0.0160% 1849.319600 1849.614800 +0.295200
15/03/2019 +0.0486% 1848.421100 1849.319600 +0.898500
14/03/2019 +0.0672% 1847.180100 1848.421100 +1.241000
13/03/2019 +0.0658% 1845.964500 1847.180100 +1.215600
12/03/2019 -0.0111% 1846.169400 1845.964500 -0.204900
11/03/2019 +0.0475% 1845.292000 1846.169400 +0.877400
08/03/2019 -0.0285% 1845.818700 1845.292000 -0.526700
07/03/2019 +0.0491% 1844.913400 1845.818700 +0.905300
06/03/2019 +0.0155% 1844.627000 1844.913400 +0.286400
05/03/2019 +0.0549% 1843.614000 1844.627000 +1.013000
04/03/2019 -0.0001% 1843.616200 1843.614000 -0.002200
01/03/2019 -0.0234% 1844.048100 1843.616200 -0.431900
28/02/2019 -0.0153% 1844.329600 1844.048100 -0.281500
27/02/2019 -0.0298% 1844.880100 1844.329600 -0.550500
26/02/2019 -0.0245% 1845.331800 1844.880100 -0.451700
25/02/2019 +0.0022% 1845.291700 1845.331800 +0.040100
22/02/2019 +0.0098% 1845.111100 1845.291700 +0.180600
21/02/2019 +0.0204% 1844.735100 1845.111100 +0.376000
20/02/2019 +0.0282% 1844.214900 1844.735100 +0.520200
19/02/2019 +0.0139% 1843.958100 1844.214900 +0.256800
18/02/2019 -0.0051% 1844.052400 1843.958100 -0.094300
15/02/2019 -0.0398% 1844.786900 1844.052400 -0.734500
14/02/2019 +0.0166% 1844.481500 1844.786900 +0.305400
13/02/2019 -0.0227% 1844.900700 1844.481500 -0.419200
12/02/2019 -0.0175% 1845.222900 1844.900700 -0.322200
11/02/2019 +0.0600% 1844.115400 1845.222900 +1.107500
08/02/2019 -0.0669% 1845.348800 1844.115400 -1.233400
07/02/2019 +0.0174% 1845.028600 1845.348800 +0.320200
06/02/2019 +0.0079% 1844.882800 1845.028600 +0.145800
05/02/2019 -0.0001% 1844.884000 1844.882800 -0.001200
04/02/2019 +0.0359% 1844.222100 1844.884000 +0.661900
01/02/2019 +0.0371% 1843.538100 1844.222100 +0.684000
31/01/2019 +0.0688% 1842.269600 1843.538100 +1.268500
30/01/2019 +0.0720% 1840.944500 1842.269600 +1.325100
29/01/2019 +0.0422% 1840.168400 1840.944500 +0.776100
28/01/2019 +0.0231% 1839.742700 1840.168400 +0.425700
25/01/2019 +0.0158% 1839.451200 1839.742700 +0.291500
24/01/2019 +0.0271% 1838.952000 1839.451200 +0.499200
23/01/2019 +0.0522% 1837.992700 1838.952000 +0.959300
22/01/2019 +0.0385% 1837.285300 1837.992700 +0.707400
21/01/2019 -0.0254% 1837.751700 1837.285300 -0.466400
18/01/2019 +0.0103% 1837.562600 1837.751700 +0.189100
17/01/2019 -0.0330% 1838.168300 1837.562600 -0.605700
16/01/2019 -0.0165% 1838.472000 1838.168300 -0.303700
15/01/2019 +0.0527% 1837.502600 1838.472000 +0.969400
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial