Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0012%
Máximo
0.1046%
Mínimo
-0.1405%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0490% 1836.601600 1837.502600 +0.901000
11/01/2019 +0.0096% 1836.425500 1836.601600 +0.176100
10/01/2019 -0.0301% 1836.977900 1836.425500 -0.552400
09/01/2019 -0.0151% 1837.255100 1836.977900 -0.277200
08/01/2019 +0.0603% 1836.148400 1837.255100 +1.106700
07/01/2019 -0.0375% 1836.836300 1836.148400 -0.687900
04/01/2019 +0.0649% 1835.645400 1836.836300 +1.190900
03/01/2019 +0.0889% 1834.014300 1835.645400 +1.631100
02/01/2019 +0.1046% 1832.097300 1834.014300 +1.917000
31/12/2018 -0.0004% 1832.104000 1832.097300 -0.006700
28/12/2018 +0.0242% 1831.660800 1832.104000 +0.443200
27/12/2018 +0.0576% 1830.606800 1831.660800 +1.054000
26/12/2018 +0.0283% 1830.088100 1830.606800 +0.518700
24/12/2018 +0.0124% 1829.860700 1830.088100 +0.227400
21/12/2018 +0.0051% 1829.767700 1829.860700 +0.093000
20/12/2018 +0.0129% 1829.531600 1829.767700 +0.236100
19/12/2018 +0.0067% 1829.409000 1829.531600 +0.122600
18/12/2018 +0.0025% 1829.363000 1829.409000 +0.046000
17/12/2018 -0.0350% 1830.003500 1829.363000 -0.640500
14/12/2018 -0.0620% 1831.139100 1830.003500 -1.135600
13/12/2018 +0.0105% 1830.946500 1831.139100 +0.192600
12/12/2018 +0.0040% 1830.872700 1830.946500 +0.073800
11/12/2018 -0.0016% 1830.902500 1830.872700 -0.029800
10/12/2018 +0.0295% 1830.362000 1830.902500 +0.540500
07/12/2018 +0.0074% 1830.226600 1830.362000 +0.135400
06/12/2018 +0.0106% 1830.032000 1830.226600 +0.194600
05/12/2018 +0.0223% 1829.623400 1830.032000 +0.408600
04/12/2018 +0.0122% 1829.400100 1829.623400 +0.223300
03/12/2018 +0.0192% 1829.048900 1829.400100 +0.351200
30/11/2018 +0.0149% 1828.776900 1829.048900 +0.272000
29/11/2018 +0.0509% 1827.846700 1828.776900 +0.930200
28/11/2018 +0.0020% 1827.809500 1827.846700 +0.037200
27/11/2018 +0.0232% 1827.385300 1827.809500 +0.424200
26/11/2018 -0.0062% 1827.498800 1827.385300 -0.113500
23/11/2018 -0.0436% 1828.295700 1827.498800 -0.796900
22/11/2018 -0.0283% 1828.812800 1828.295700 -0.517100
21/11/2018 +0.0187% 1828.470800 1828.812800 +0.342000
20/11/2018 +0.0358% 1827.816500 1828.470800 +0.654300
19/11/2018 +0.0060% 1827.706100 1827.816500 +0.110400
16/11/2018 +0.0023% 1827.663300 1827.706100 +0.042800
15/11/2018 -0.0006% 1827.673700 1827.663300 -0.010400
14/11/2018 -0.0080% 1827.820200 1827.673700 -0.146500
13/11/2018 -0.0157% 1828.107800 1827.820200 -0.287600
12/11/2018 +0.0125% 1827.879300 1828.107800 +0.228500
09/11/2018 -0.0459% 1828.719200 1827.879300 -0.839900
08/11/2018 +0.0476% 1827.848600 1828.719200 +0.870600
07/11/2018 -0.0013% 1827.871800 1827.848600 -0.023200
06/11/2018 +0.0300% 1827.323300 1827.871800 +0.548500
05/11/2018 +0.0711% 1826.024100 1827.323300 +1.299200
31/10/2018 +0.0315% 1825.449800 1826.024100 +0.574300
30/10/2018 -0.0218% 1825.848400 1825.449800 -0.398600
29/10/2018 +0.0186% 1825.509200 1825.848400 +0.339200
26/10/2018 +0.0310% 1824.943700 1825.509200 +0.565500
25/10/2018 -0.0516% 1825.884900 1824.943700 -0.941200
24/10/2018 -0.0299% 1826.430900 1825.884900 -0.546000
23/10/2018 +0.0202% 1826.061900 1826.430900 +0.369000
22/10/2018 +0.0824% 1824.558500 1826.061900 +1.503400
19/10/2018 +0.0224% 1824.149400 1824.558500 +0.409100
18/10/2018 +0.0038% 1824.079400 1824.149400 +0.070000
17/10/2018 -0.0927% 1825.770400 1824.079400 -1.691000
16/10/2018 -0.0866% 1827.353000 1825.770400 -1.582600
12/10/2018 -0.1053% 1829.279100 1827.353000 -1.926100
11/10/2018 -0.0849% 1830.832200 1829.279100 -1.553100
10/10/2018 -0.0645% 1832.013000 1830.832200 -1.180800
09/10/2018 -0.0670% 1833.241700 1832.013000 -1.228700
08/10/2018 -0.0474% 1834.111200 1833.241700 -0.869500
05/10/2018 -0.0358% 1834.767700 1834.111200 -0.656500
04/10/2018 -0.0435% 1835.566300 1834.767700 -0.798600
03/10/2018 -0.0269% 1836.059700 1835.566300 -0.493400
02/10/2018 +0.0526% 1835.094400 1836.059700 +0.965300
01/10/2018 +0.0843% 1833.548600 1835.094400 +1.545800
28/09/2018 +0.0554% 1832.532600 1833.548600 +1.016000
27/09/2018 -0.0510% 1833.468200 1832.532600 -0.935600
26/09/2018 -0.0972% 1835.251000 1833.468200 -1.782800
25/09/2018 -0.0346% 1835.886900 1835.251000 -0.635900
24/09/2018 -0.0097% 1836.064100 1835.886900 -0.177200
21/09/2018 +0.0129% 1835.827300 1836.064100 +0.236800
20/09/2018 +0.0313% 1835.253600 1835.827300 +0.573700
14/09/2018 +0.0059% 1835.144900 1835.253600 +0.108700
13/09/2018 +0.0130% 1834.906000 1835.144900 +0.238900
12/09/2018 +0.0240% 1834.464800 1834.906000 +0.441200
11/09/2018 +0.0333% 1833.854700 1834.464800 +0.610100
10/09/2018 -0.0148% 1834.125400 1833.854700 -0.270700
07/09/2018 -0.0287% 1834.652200 1834.125400 -0.526800
06/09/2018 -0.0109% 1834.853100 1834.652200 -0.200900
05/09/2018 -0.0549% 1835.860100 1834.853100 -1.007000
04/09/2018 +0.0928% 1834.157600 1835.860100 +1.702500
03/09/2018 +0.0831% 1832.633400 1834.157600 +1.524200
31/08/2018 +0.0353% 1831.986500 1832.633400 +0.646900
30/08/2018 -0.0622% 1833.125800 1831.986500 -1.139300
29/08/2018 -0.1405% 1835.703300 1833.125800 -2.577500
28/08/2018 -0.1057% 1837.644900 1835.703300 -1.941600
27/08/2018 -0.0372% 1838.328900 1837.644900 -0.684000
24/08/2018 -0.0196% 1838.689700 1838.328900 -0.360800
23/08/2018 +0.0147% 1838.419400 1838.689700 +0.270300
22/08/2018 +0.0107% 1838.221900 1838.419400 +0.197500
21/08/2018 +0.0109% 1838.022200 1838.221900 +0.199700
20/08/2018 +0.0585% 1836.947300 1838.022200 +1.074900
17/08/2018 +0.0418% 1836.179600 1836.947300 +0.767700
16/08/2018 +0.0455% 1835.343800 1836.179600 +0.835800
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial