Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0337%
Máximo
0.6204%
Mínimo
-0.1445%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0378% 1907.005400 1907.726600 +0.721200
05/07/2019 -0.0556% 1908.065200 1907.005400 -1.059800
04/07/2019 +0.0469% 1907.171200 1908.065200 +0.894000
03/07/2019 +0.0630% 1905.970100 1907.171200 +1.201100
02/07/2019 +0.0570% 1904.883900 1905.970100 +1.086200
01/07/2019 -0.0509% 1905.854200 1904.883900 -0.970300
28/06/2019 +0.0609% 1904.693600 1905.854200 +1.160600
27/06/2019 -0.0074% 1904.834900 1904.693600 -0.141300
26/06/2019 -0.1445% 1907.588900 1904.834900 -2.754000
25/06/2019 -0.0788% 1909.092700 1907.588900 -1.503800
24/06/2019 -0.0323% 1909.709200 1909.092700 -0.616500
21/06/2019 +0.0164% 1909.396000 1909.709200 +0.313200
20/06/2019 +0.0868% 1907.738500 1909.396000 +1.657500
19/06/2019 +0.0018% 1907.703300 1907.738500 +0.035200
18/06/2019 +0.0055% 1907.598300 1907.703300 +0.105000
17/06/2019 +0.0062% 1907.480000 1907.598300 +0.118300
14/06/2019 -0.1255% 1909.876000 1907.480000 -2.396000
13/06/2019 -0.0709% 1911.231300 1909.876000 -1.355300
12/06/2019 -0.0200% 1911.613100 1911.231300 -0.381800
11/06/2019 +0.1006% 1909.691300 1911.613100 +1.921800
10/06/2019 +0.6204% 1897.880500 1909.691300 +11.810800
07/06/2019 +0.1350% 1895.320700 1897.880500 +2.559800
06/06/2019 +0.0608% 1894.169100 1895.320700 +1.151600
05/06/2019 +0.0986% 1892.302200 1894.169100 +1.866900
04/06/2019 +0.0336% 1891.665600 1892.302200 +0.636600
03/06/2019 +0.0770% 1890.210200 1891.665600 +1.455400
31/05/2019 +0.1237% 1887.874200 1890.210200 +2.336000
30/05/2019 +0.0059% 1887.763700 1887.874200 +0.110500
29/05/2019 +0.1277% 1885.355300 1887.763700 +2.408400
28/05/2019 +0.1170% 1883.150200 1885.355300 +2.205100
27/05/2019 +0.0864% 1881.524700 1883.150200 +1.625500
24/05/2019 +0.0355% 1880.857400 1881.524700 +0.667300
23/05/2019 +0.0625% 1879.682800 1880.857400 +1.174600
22/05/2019 +0.0596% 1878.562400 1879.682800 +1.120400
20/05/2019 +0.0328% 1877.946800 1878.562400 +0.615600
17/05/2019 +0.0330% 1877.327000 1877.946800 +0.619800
16/05/2019 +0.0258% 1876.842900 1877.327000 +0.484100
15/05/2019 +0.0262% 1876.351900 1876.842900 +0.491000
14/05/2019 -0.0226% 1876.775300 1876.351900 -0.423400
13/05/2019 +0.0763% 1875.344600 1876.775300 +1.430700
10/05/2019 +0.0107% 1875.143900 1875.344600 +0.200700
09/05/2019 +0.0063% 1875.026700 1875.143900 +0.117200
08/05/2019 +0.0189% 1874.672600 1875.026700 +0.354100
07/05/2019 +0.0170% 1874.354800 1874.672600 +0.317800
06/05/2019 +0.0631% 1873.173300 1874.354800 +1.181500
03/05/2019 +0.0107% 1872.972500 1873.173300 +0.200800
02/05/2019 +0.0863% 1871.356700 1872.972500 +1.615800
30/04/2019 +0.0259% 1870.871900 1871.356700 +0.484800
29/04/2019 -0.0262% 1871.362500 1870.871900 -0.490600
26/04/2019 -0.0174% 1871.688600 1871.362500 -0.326100
25/04/2019 -0.0637% 1872.881400 1871.688600 -1.192800
24/04/2019 +0.0140% 1872.619600 1872.881400 +0.261800
23/04/2019 +0.0165% 1872.310500 1872.619600 +0.309100
22/04/2019 +0.0149% 1872.032400 1872.310500 +0.278100
18/04/2019 +0.0442% 1871.204600 1872.032400 +0.827800
17/04/2019 +0.0372% 1870.508700 1871.204600 +0.695900
16/04/2019 +0.0045% 1870.425000 1870.508700 +0.083700
15/04/2019 +0.0651% 1869.207900 1870.425000 +1.217100
12/04/2019 +0.0089% 1869.041400 1869.207900 +0.166500
11/04/2019 +0.0180% 1868.705600 1869.041400 +0.335800
10/04/2019 +0.1428% 1866.039100 1868.705600 +2.666500
09/04/2019 +0.1359% 1863.505100 1866.039100 +2.534000
08/04/2019 +0.1773% 1860.203800 1863.505100 +3.301300
05/04/2019 +0.0403% 1859.453900 1860.203800 +0.749900
04/04/2019 +0.0491% 1858.540900 1859.453900 +0.913000
03/04/2019 +0.0166% 1858.232300 1858.540900 +0.308600
02/04/2019 +0.0353% 1857.576700 1858.232300 +0.655600
01/04/2019 -0.0058% 1857.683600 1857.576700 -0.106900
29/03/2019 -0.0314% 1858.267500 1857.683600 -0.583900
28/03/2019 +0.0317% 1857.677700 1858.267500 +0.589800
27/03/2019 +0.0665% 1856.442800 1857.677700 +1.234900
26/03/2019 -0.0003% 1856.448800 1856.442800 -0.006000
25/03/2019 +0.0616% 1855.305400 1856.448800 +1.143400
22/03/2019 +0.0823% 1853.778800 1855.305400 +1.526600
21/03/2019 +0.1083% 1851.771700 1853.778800 +2.007100
20/03/2019 +0.0699% 1850.477200 1851.771700 +1.294500
19/03/2019 +0.0466% 1849.614800 1850.477200 +0.862400
18/03/2019 +0.0160% 1849.319600 1849.614800 +0.295200
15/03/2019 +0.0486% 1848.421100 1849.319600 +0.898500
14/03/2019 +0.0672% 1847.180100 1848.421100 +1.241000
13/03/2019 +0.0658% 1845.964500 1847.180100 +1.215600
12/03/2019 -0.0111% 1846.169400 1845.964500 -0.204900
11/03/2019 +0.0475% 1845.292000 1846.169400 +0.877400
08/03/2019 -0.0285% 1845.818700 1845.292000 -0.526700
07/03/2019 +0.0491% 1844.913400 1845.818700 +0.905300
06/03/2019 +0.0155% 1844.627000 1844.913400 +0.286400
05/03/2019 +0.0549% 1843.614000 1844.627000 +1.013000
04/03/2019 -0.0001% 1843.616200 1843.614000 -0.002200
01/03/2019 -0.0234% 1844.048100 1843.616200 -0.431900
28/02/2019 -0.0153% 1844.329600 1844.048100 -0.281500
27/02/2019 -0.0298% 1844.880100 1844.329600 -0.550500
26/02/2019 -0.0245% 1845.331800 1844.880100 -0.451700
25/02/2019 +0.0022% 1845.291700 1845.331800 +0.040100
22/02/2019 +0.0098% 1845.111100 1845.291700 +0.180600
21/02/2019 +0.0204% 1844.735100 1845.111100 +0.376000
20/02/2019 +0.0282% 1844.214900 1844.735100 +0.520200
19/02/2019 +0.0139% 1843.958100 1844.214900 +0.256800
18/02/2019 -0.0051% 1844.052400 1843.958100 -0.094300
15/02/2019 -0.0398% 1844.786900 1844.052400 -0.734500
14/02/2019 +0.0166% 1844.481500 1844.786900 +0.305400
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial