Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0221%
Máximo
0.1773%
Mínimo
-0.0669%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1428% 1866.039100 1868.705600 +2.666500
09/04/2019 +0.1359% 1863.505100 1866.039100 +2.534000
08/04/2019 +0.1773% 1860.203800 1863.505100 +3.301300
05/04/2019 +0.0403% 1859.453900 1860.203800 +0.749900
04/04/2019 +0.0491% 1858.540900 1859.453900 +0.913000
03/04/2019 +0.0166% 1858.232300 1858.540900 +0.308600
02/04/2019 +0.0353% 1857.576700 1858.232300 +0.655600
01/04/2019 -0.0058% 1857.683600 1857.576700 -0.106900
29/03/2019 -0.0314% 1858.267500 1857.683600 -0.583900
28/03/2019 +0.0317% 1857.677700 1858.267500 +0.589800
27/03/2019 +0.0665% 1856.442800 1857.677700 +1.234900
26/03/2019 -0.0003% 1856.448800 1856.442800 -0.006000
25/03/2019 +0.0616% 1855.305400 1856.448800 +1.143400
22/03/2019 +0.0823% 1853.778800 1855.305400 +1.526600
21/03/2019 +0.1083% 1851.771700 1853.778800 +2.007100
20/03/2019 +0.0699% 1850.477200 1851.771700 +1.294500
19/03/2019 +0.0466% 1849.614800 1850.477200 +0.862400
18/03/2019 +0.0160% 1849.319600 1849.614800 +0.295200
15/03/2019 +0.0486% 1848.421100 1849.319600 +0.898500
14/03/2019 +0.0672% 1847.180100 1848.421100 +1.241000
13/03/2019 +0.0658% 1845.964500 1847.180100 +1.215600
12/03/2019 -0.0111% 1846.169400 1845.964500 -0.204900
11/03/2019 +0.0475% 1845.292000 1846.169400 +0.877400
08/03/2019 -0.0285% 1845.818700 1845.292000 -0.526700
07/03/2019 +0.0491% 1844.913400 1845.818700 +0.905300
06/03/2019 +0.0155% 1844.627000 1844.913400 +0.286400
05/03/2019 +0.0549% 1843.614000 1844.627000 +1.013000
04/03/2019 -0.0001% 1843.616200 1843.614000 -0.002200
01/03/2019 -0.0234% 1844.048100 1843.616200 -0.431900
28/02/2019 -0.0153% 1844.329600 1844.048100 -0.281500
27/02/2019 -0.0298% 1844.880100 1844.329600 -0.550500
26/02/2019 -0.0245% 1845.331800 1844.880100 -0.451700
25/02/2019 +0.0022% 1845.291700 1845.331800 +0.040100
22/02/2019 +0.0098% 1845.111100 1845.291700 +0.180600
21/02/2019 +0.0204% 1844.735100 1845.111100 +0.376000
20/02/2019 +0.0282% 1844.214900 1844.735100 +0.520200
19/02/2019 +0.0139% 1843.958100 1844.214900 +0.256800
18/02/2019 -0.0051% 1844.052400 1843.958100 -0.094300
15/02/2019 -0.0398% 1844.786900 1844.052400 -0.734500
14/02/2019 +0.0166% 1844.481500 1844.786900 +0.305400
13/02/2019 -0.0227% 1844.900700 1844.481500 -0.419200
12/02/2019 -0.0175% 1845.222900 1844.900700 -0.322200
11/02/2019 +0.0600% 1844.115400 1845.222900 +1.107500
08/02/2019 -0.0669% 1845.348800 1844.115400 -1.233400
07/02/2019 +0.0174% 1845.028600 1845.348800 +0.320200
06/02/2019 +0.0079% 1844.882800 1845.028600 +0.145800
05/02/2019 -0.0001% 1844.884000 1844.882800 -0.001200
04/02/2019 +0.0359% 1844.222100 1844.884000 +0.661900
01/02/2019 +0.0371% 1843.538100 1844.222100 +0.684000
31/01/2019 +0.0688% 1842.269600 1843.538100 +1.268500
30/01/2019 +0.0720% 1840.944500 1842.269600 +1.325100
29/01/2019 +0.0422% 1840.168400 1840.944500 +0.776100
28/01/2019 +0.0231% 1839.742700 1840.168400 +0.425700
25/01/2019 +0.0158% 1839.451200 1839.742700 +0.291500
24/01/2019 +0.0271% 1838.952000 1839.451200 +0.499200
23/01/2019 +0.0522% 1837.992700 1838.952000 +0.959300
22/01/2019 +0.0385% 1837.285300 1837.992700 +0.707400
21/01/2019 -0.0254% 1837.751700 1837.285300 -0.466400
18/01/2019 +0.0103% 1837.562600 1837.751700 +0.189100
17/01/2019 -0.0330% 1838.168300 1837.562600 -0.605700
16/01/2019 -0.0165% 1838.472000 1838.168300 -0.303700
15/01/2019 +0.0527% 1837.502600 1838.472000 +0.969400
14/01/2019 +0.0490% 1836.601600 1837.502600 +0.901000
11/01/2019 +0.0096% 1836.425500 1836.601600 +0.176100
10/01/2019 -0.0301% 1836.977900 1836.425500 -0.552400
09/01/2019 -0.0151% 1837.255100 1836.977900 -0.277200
08/01/2019 +0.0603% 1836.148400 1837.255100 +1.106700
07/01/2019 -0.0375% 1836.836300 1836.148400 -0.687900
04/01/2019 +0.0649% 1835.645400 1836.836300 +1.190900
03/01/2019 +0.0889% 1834.014300 1835.645400 +1.631100
02/01/2019 +0.1046% 1832.097300 1834.014300 +1.917000
31/12/2018 -0.0004% 1832.104000 1832.097300 -0.006700
28/12/2018 +0.0242% 1831.660800 1832.104000 +0.443200
27/12/2018 +0.0576% 1830.606800 1831.660800 +1.054000
26/12/2018 +0.0283% 1830.088100 1830.606800 +0.518700
24/12/2018 +0.0124% 1829.860700 1830.088100 +0.227400
21/12/2018 +0.0051% 1829.767700 1829.860700 +0.093000
20/12/2018 +0.0129% 1829.531600 1829.767700 +0.236100
19/12/2018 +0.0067% 1829.409000 1829.531600 +0.122600
18/12/2018 +0.0025% 1829.363000 1829.409000 +0.046000
17/12/2018 -0.0350% 1830.003500 1829.363000 -0.640500
14/12/2018 -0.0620% 1831.139100 1830.003500 -1.135600
13/12/2018 +0.0105% 1830.946500 1831.139100 +0.192600
12/12/2018 +0.0040% 1830.872700 1830.946500 +0.073800
11/12/2018 -0.0016% 1830.902500 1830.872700 -0.029800
10/12/2018 +0.0295% 1830.362000 1830.902500 +0.540500
07/12/2018 +0.0074% 1830.226600 1830.362000 +0.135400
06/12/2018 +0.0106% 1830.032000 1830.226600 +0.194600
05/12/2018 +0.0223% 1829.623400 1830.032000 +0.408600
04/12/2018 +0.0122% 1829.400100 1829.623400 +0.223300
03/12/2018 +0.0192% 1829.048900 1829.400100 +0.351200
30/11/2018 +0.0149% 1828.776900 1829.048900 +0.272000
29/11/2018 +0.0509% 1827.846700 1828.776900 +0.930200
28/11/2018 +0.0020% 1827.809500 1827.846700 +0.037200
27/11/2018 +0.0232% 1827.385300 1827.809500 +0.424200
26/11/2018 -0.0062% 1827.498800 1827.385300 -0.113500
23/11/2018 -0.0436% 1828.295700 1827.498800 -0.796900
22/11/2018 -0.0283% 1828.812800 1828.295700 -0.517100
21/11/2018 +0.0187% 1828.470800 1828.812800 +0.342000
20/11/2018 +0.0358% 1827.816500 1828.470800 +0.654300
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial