Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
-0.0064%
Máximo
1.6415%
Mínimo
-2.4382%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0046% 1932.111300 1932.021900 -0.089400
30/01/2020 +0.0414% 1931.311600 1932.111300 +0.799700
29/01/2020 -0.0486% 1932.249800 1931.311600 -0.938200
28/01/2020 +0.0273% 1931.722600 1932.249800 +0.527200
27/01/2020 +0.0819% 1930.142100 1931.722600 +1.580500
24/01/2020 +0.0389% 1929.391600 1930.142100 +0.750500
23/01/2020 -0.0284% 1929.939100 1929.391600 -0.547500
22/01/2020 +0.0276% 1929.406400 1929.939100 +0.532700
21/01/2020 +0.0171% 1929.076000 1929.406400 +0.330400
20/01/2020 +0.0923% 1927.296000 1929.076000 +1.780000
17/01/2020 +0.0555% 1926.226500 1927.296000 +1.069500
16/01/2020 +0.0789% 1924.707000 1926.226500 +1.519500
15/01/2020 +0.0667% 1923.423800 1924.707000 +1.283200
14/01/2020 +0.0137% 1923.161100 1923.423800 +0.262700
13/01/2020 +0.0503% 1922.194600 1923.161100 +0.966500
10/01/2020 -0.0050% 1922.291100 1922.194600 -0.096500
09/01/2020 -0.0048% 1922.383000 1922.291100 -0.091900
08/01/2020 +0.0089% 1922.212800 1922.383000 +0.170200
07/01/2020 +0.0485% 1921.280100 1922.212800 +0.932700
06/01/2020 +0.0349% 1920.610000 1921.280100 +0.670100
03/01/2020 +0.1243% 1918.223700 1920.610000 +2.386300
02/01/2020 +0.1800% 1914.774100 1918.223700 +3.449600
31/12/2019 -0.0001% 1914.775500 1914.774100 -0.001400
30/12/2019 +0.0548% 1913.726900 1914.775500 +1.048600
27/12/2019 +0.0961% 1911.887800 1913.726900 +1.839100
26/12/2019 +0.0351% 1911.216800 1911.887800 +0.671000
24/12/2019 -0.0118% 1911.441600 1911.216800 -0.224800
23/12/2019 -0.0183% 1911.790800 1911.441600 -0.349200
20/12/2019 +0.0487% 1910.859300 1911.790800 +0.931500
19/12/2019 +0.0527% 1909.853000 1910.859300 +1.006300
18/12/2019 +0.0790% 1908.345100 1909.853000 +1.507900
17/12/2019 +0.4321% 1900.116600 1908.345100 +8.228500
16/12/2019 +0.1725% 1896.841500 1900.116600 +3.275100
13/12/2019 +0.3042% 1891.079900 1896.841500 +5.761600
12/12/2019 +0.2664% 1886.048200 1891.079900 +5.031700
11/12/2019 +0.1378% 1883.451400 1886.048200 +2.596800
10/12/2019 +0.0765% 1882.010500 1883.451400 +1.440900
09/12/2019 +0.0831% 1880.446600 1882.010500 +1.563900
06/12/2019 +0.0334% 1879.817800 1880.446600 +0.628800
05/12/2019 -0.0093% 1879.992000 1879.817800 -0.174200
04/12/2019 -0.0772% 1881.444100 1879.992000 -1.452100
03/12/2019 -0.0901% 1883.140500 1881.444100 -1.696400
02/12/2019 -0.1222% 1885.443000 1883.140500 -2.302500
29/11/2019 -0.0208% 1885.836000 1885.443000 -0.393000
28/11/2019 +0.0060% 1885.722400 1885.836000 +0.113600
27/11/2019 +0.0511% 1884.758400 1885.722400 +0.964000
26/11/2019 +0.0969% 1882.933700 1884.758400 +1.824700
25/11/2019 +0.1752% 1879.637300 1882.933700 +3.296400
22/11/2019 +0.0018% 1879.603100 1879.637300 +0.034200
21/11/2019 -0.1635% 1882.677900 1879.603100 -3.074800
20/11/2019 -0.2266% 1886.948100 1882.677900 -4.270200
19/11/2019 +0.1550% 1884.025200 1886.948100 +2.922900
18/11/2019 +0.7648% 1869.671500 1884.025200 +14.353700
15/11/2019 +1.6415% 1839.231100 1869.671500 +30.440400
14/11/2019 -2.4382% 1884.625900 1839.231100 -45.394800
13/11/2019 -0.8420% 1900.561900 1884.625900 -15.936000
12/11/2019 -0.4139% 1908.443800 1900.561900 -7.881900
11/11/2019 +0.0191% 1908.079000 1908.443800 +0.364800
08/11/2019 +0.2672% 1902.986700 1908.079000 +5.092300
07/11/2019 -0.0277% 1903.514500 1902.986700 -0.527800
06/11/2019 -0.0818% 1905.071900 1903.514500 -1.557400
05/11/2019 -0.1133% 1907.232300 1905.071900 -2.160400
04/11/2019 -0.2140% 1911.317700 1907.232300 -4.085400
30/10/2019 -0.1931% 1915.011300 1911.317700 -3.693600
29/10/2019 -0.1615% 1918.107300 1915.011300 -3.096000
28/10/2019 -0.1339% 1920.677700 1918.107300 -2.570400
25/10/2019 -0.0069% 1920.810000 1920.677700 -0.132300
24/10/2019 +0.1464% 1918.000900 1920.810000 +2.809100
23/10/2019 -0.3773% 1925.250300 1918.000900 -7.249400
22/10/2019 -0.4387% 1933.715100 1925.250300 -8.464800
21/10/2019 -0.3563% 1940.617600 1933.715100 -6.902500
18/10/2019 -0.3242% 1946.920200 1940.617600 -6.302600
17/10/2019 -0.2398% 1951.595200 1946.920200 -4.675000
16/10/2019 -0.0918% 1953.387400 1951.595200 -1.792200
15/10/2019 -0.0412% 1954.192500 1953.387400 -0.805100
14/10/2019 -0.0321% 1954.820800 1954.192500 -0.628300
11/10/2019 -0.0888% 1956.557200 1954.820800 -1.736400
10/10/2019 +0.0115% 1956.332700 1956.557200 +0.224500
09/10/2019 +0.1166% 1954.053000 1956.332700 +2.279700
08/10/2019 -0.0383% 1954.800900 1954.053000 -0.747900
07/10/2019 +0.0953% 1952.938100 1954.800900 +1.862800
04/10/2019 +0.0642% 1951.684300 1952.938100 +1.253800
03/10/2019 +0.1468% 1948.820500 1951.684300 +2.863800
02/10/2019 +0.1139% 1946.601500 1948.820500 +2.219000
01/10/2019 +0.0247% 1946.120300 1946.601500 +0.481200
30/09/2019 +0.0210% 1945.711200 1946.120300 +0.409100
27/09/2019 +0.0454% 1944.827200 1945.711200 +0.884000
26/09/2019 -0.0079% 1944.981400 1944.827200 -0.154200
25/09/2019 +0.0139% 1944.711000 1944.981400 +0.270400
24/09/2019 +0.0476% 1943.784900 1944.711000 +0.926100
23/09/2019 +0.0787% 1942.254800 1943.784900 +1.530100
17/09/2019 -0.0045% 1942.342600 1942.254800 -0.087800
16/09/2019 -0.0466% 1943.248900 1942.342600 -0.906300
13/09/2019 -0.1044% 1945.278600 1943.248900 -2.029700
12/09/2019 +0.0571% 1944.168300 1945.278600 +1.110300
11/09/2019 +0.0248% 1943.686600 1944.168300 +0.481700
10/09/2019 -0.0405% 1944.474900 1943.686600 -0.788300
09/09/2019 -0.0214% 1944.891100 1944.474900 -0.416200
06/09/2019 +0.0092% 1944.712700 1944.891100 +0.178400
05/09/2019 +0.0152% 1944.417100 1944.712700 +0.295600
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial