Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
-0.0163%
Máximo
1.6415%
Mínimo
-2.4382%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.0856% | 1874.710400 | 1876.315200 | +1.604800 |
| 24/03/2020 | -0.0283% | 1875.240500 | 1874.710400 | -0.530100 |
| 23/03/2020 | -0.0439% | 1876.064600 | 1875.240500 | -0.824100 |
| 20/03/2020 | -0.5089% | 1885.635900 | 1876.064600 | -9.571300 |
| 19/03/2020 | -0.6493% | 1897.918600 | 1885.635900 | -12.282700 |
| 18/03/2020 | -1.0174% | 1917.325800 | 1897.918600 | -19.407200 |
| 17/03/2020 | -0.1315% | 1919.849000 | 1917.325800 | -2.523200 |
| 16/03/2020 | +0.1552% | 1916.871300 | 1919.849000 | +2.977700 |
| 13/03/2020 | -0.0994% | 1918.778000 | 1916.871300 | -1.906700 |
| 12/03/2020 | -0.4775% | 1927.961600 | 1918.778000 | -9.183600 |
| 11/03/2020 | +0.0306% | 1927.372400 | 1927.961600 | +0.589200 |
| 10/03/2020 | -0.0643% | 1928.612900 | 1927.372400 | -1.240500 |
| 09/03/2020 | +0.2884% | 1923.058000 | 1928.612900 | +5.554900 |
| 06/03/2020 | +0.2416% | 1918.417100 | 1923.058000 | +4.640900 |
| 05/03/2020 | +0.1800% | 1914.967700 | 1918.417100 | +3.449400 |
| 04/03/2020 | +0.3128% | 1908.987400 | 1914.967700 | +5.980300 |
| 03/03/2020 | +0.1272% | 1906.559800 | 1908.987400 | +2.427600 |
| 02/03/2020 | -0.0135% | 1906.817300 | 1906.559800 | -0.257500 |
| 28/02/2020 | -0.2953% | 1912.456800 | 1906.817300 | -5.639500 |
| 27/02/2020 | -0.1246% | 1914.840600 | 1912.456800 | -2.383800 |
| 26/02/2020 | -0.1611% | 1917.927200 | 1914.840600 | -3.086600 |
| 25/02/2020 | +0.0454% | 1917.056900 | 1917.927200 | +0.870300 |
| 24/02/2020 | +0.0808% | 1915.508500 | 1917.056900 | +1.548400 |
| 21/02/2020 | -0.3848% | 1922.894400 | 1915.508500 | -7.385900 |
| 20/02/2020 | -0.2942% | 1928.559200 | 1922.894400 | -5.664800 |
| 19/02/2020 | -0.1348% | 1931.161000 | 1928.559200 | -2.601800 |
| 18/02/2020 | -0.0549% | 1932.220900 | 1931.161000 | -1.059900 |
| 17/02/2020 | +0.0269% | 1931.700600 | 1932.220900 | +0.520300 |
| 14/02/2020 | -0.0318% | 1932.315200 | 1931.700600 | -0.614600 |
| 13/02/2020 | -0.0417% | 1933.120700 | 1932.315200 | -0.805500 |
| 12/02/2020 | -0.0147% | 1933.404000 | 1933.120700 | -0.283300 |
| 11/02/2020 | -0.0127% | 1933.650100 | 1933.404000 | -0.246100 |
| 10/02/2020 | -0.0198% | 1934.033300 | 1933.650100 | -0.383200 |
| 07/02/2020 | +0.1753% | 1930.646600 | 1934.033300 | +3.386700 |
| 06/02/2020 | -0.0454% | 1931.524100 | 1930.646600 | -0.877500 |
| 05/02/2020 | -0.0075% | 1931.669700 | 1931.524100 | -0.145600 |
| 04/02/2020 | -0.0183% | 1932.022500 | 1931.669700 | -0.352800 |
| 03/02/2020 | +0.0000% | 1932.021900 | 1932.022500 | +0.000600 |
| 31/01/2020 | -0.0046% | 1932.111300 | 1932.021900 | -0.089400 |
| 30/01/2020 | +0.0414% | 1931.311600 | 1932.111300 | +0.799700 |
| 29/01/2020 | -0.0486% | 1932.249800 | 1931.311600 | -0.938200 |
| 28/01/2020 | +0.0273% | 1931.722600 | 1932.249800 | +0.527200 |
| 27/01/2020 | +0.0819% | 1930.142100 | 1931.722600 | +1.580500 |
| 24/01/2020 | +0.0389% | 1929.391600 | 1930.142100 | +0.750500 |
| 23/01/2020 | -0.0284% | 1929.939100 | 1929.391600 | -0.547500 |
| 22/01/2020 | +0.0276% | 1929.406400 | 1929.939100 | +0.532700 |
| 21/01/2020 | +0.0171% | 1929.076000 | 1929.406400 | +0.330400 |
| 20/01/2020 | +0.0923% | 1927.296000 | 1929.076000 | +1.780000 |
| 17/01/2020 | +0.0555% | 1926.226500 | 1927.296000 | +1.069500 |
| 16/01/2020 | +0.0789% | 1924.707000 | 1926.226500 | +1.519500 |
| 15/01/2020 | +0.0667% | 1923.423800 | 1924.707000 | +1.283200 |
| 14/01/2020 | +0.0137% | 1923.161100 | 1923.423800 | +0.262700 |
| 13/01/2020 | +0.0503% | 1922.194600 | 1923.161100 | +0.966500 |
| 10/01/2020 | -0.0050% | 1922.291100 | 1922.194600 | -0.096500 |
| 09/01/2020 | -0.0048% | 1922.383000 | 1922.291100 | -0.091900 |
| 08/01/2020 | +0.0089% | 1922.212800 | 1922.383000 | +0.170200 |
| 07/01/2020 | +0.0485% | 1921.280100 | 1922.212800 | +0.932700 |
| 06/01/2020 | +0.0349% | 1920.610000 | 1921.280100 | +0.670100 |
| 03/01/2020 | +0.1243% | 1918.223700 | 1920.610000 | +2.386300 |
| 02/01/2020 | +0.1800% | 1914.774100 | 1918.223700 | +3.449600 |
| 31/12/2019 | -0.0001% | 1914.775500 | 1914.774100 | -0.001400 |
| 30/12/2019 | +0.0548% | 1913.726900 | 1914.775500 | +1.048600 |
| 27/12/2019 | +0.0961% | 1911.887800 | 1913.726900 | +1.839100 |
| 26/12/2019 | +0.0351% | 1911.216800 | 1911.887800 | +0.671000 |
| 24/12/2019 | -0.0118% | 1911.441600 | 1911.216800 | -0.224800 |
| 23/12/2019 | -0.0183% | 1911.790800 | 1911.441600 | -0.349200 |
| 20/12/2019 | +0.0487% | 1910.859300 | 1911.790800 | +0.931500 |
| 19/12/2019 | +0.0527% | 1909.853000 | 1910.859300 | +1.006300 |
| 18/12/2019 | +0.0790% | 1908.345100 | 1909.853000 | +1.507900 |
| 17/12/2019 | +0.4321% | 1900.116600 | 1908.345100 | +8.228500 |
| 16/12/2019 | +0.1725% | 1896.841500 | 1900.116600 | +3.275100 |
| 13/12/2019 | +0.3042% | 1891.079900 | 1896.841500 | +5.761600 |
| 12/12/2019 | +0.2664% | 1886.048200 | 1891.079900 | +5.031700 |
| 11/12/2019 | +0.1378% | 1883.451400 | 1886.048200 | +2.596800 |
| 10/12/2019 | +0.0765% | 1882.010500 | 1883.451400 | +1.440900 |
| 09/12/2019 | +0.0831% | 1880.446600 | 1882.010500 | +1.563900 |
| 06/12/2019 | +0.0334% | 1879.817800 | 1880.446600 | +0.628800 |
| 05/12/2019 | -0.0093% | 1879.992000 | 1879.817800 | -0.174200 |
| 04/12/2019 | -0.0772% | 1881.444100 | 1879.992000 | -1.452100 |
| 03/12/2019 | -0.0901% | 1883.140500 | 1881.444100 | -1.696400 |
| 02/12/2019 | -0.1222% | 1885.443000 | 1883.140500 | -2.302500 |
| 29/11/2019 | -0.0208% | 1885.836000 | 1885.443000 | -0.393000 |
| 28/11/2019 | +0.0060% | 1885.722400 | 1885.836000 | +0.113600 |
| 27/11/2019 | +0.0511% | 1884.758400 | 1885.722400 | +0.964000 |
| 26/11/2019 | +0.0969% | 1882.933700 | 1884.758400 | +1.824700 |
| 25/11/2019 | +0.1752% | 1879.637300 | 1882.933700 | +3.296400 |
| 22/11/2019 | +0.0018% | 1879.603100 | 1879.637300 | +0.034200 |
| 21/11/2019 | -0.1635% | 1882.677900 | 1879.603100 | -3.074800 |
| 20/11/2019 | -0.2266% | 1886.948100 | 1882.677900 | -4.270200 |
| 19/11/2019 | +0.1550% | 1884.025200 | 1886.948100 | +2.922900 |
| 18/11/2019 | +0.7648% | 1869.671500 | 1884.025200 | +14.353700 |
| 15/11/2019 | +1.6415% | 1839.231100 | 1869.671500 | +30.440400 |
| 14/11/2019 | -2.4382% | 1884.625900 | 1839.231100 | -45.394800 |
| 13/11/2019 | -0.8420% | 1900.561900 | 1884.625900 | -15.936000 |
| 12/11/2019 | -0.4139% | 1908.443800 | 1900.561900 | -7.881900 |
| 11/11/2019 | +0.0191% | 1908.079000 | 1908.443800 | +0.364800 |
| 08/11/2019 | +0.2672% | 1902.986700 | 1908.079000 | +5.092300 |
| 07/11/2019 | -0.0277% | 1903.514500 | 1902.986700 | -0.527800 |
| 06/11/2019 | -0.0818% | 1905.071900 | 1903.514500 | -1.557400 |
| 05/11/2019 | -0.1133% | 1907.232300 | 1905.071900 | -2.160400 |
Mostrando 1501 -
1600
de 2555 registros