Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0137%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 +0.0031% 102.184800 102.188000 +0.003200
02/05/2018 +0.0065% 102.178200 102.184800 +0.006600
30/04/2018 +0.0096% 102.168400 102.178200 +0.009800
27/04/2018 +0.0032% 102.165100 102.168400 +0.003300
26/04/2018 +0.0032% 102.161800 102.165100 +0.003300
25/04/2018 +0.0032% 102.158500 102.161800 +0.003300
24/04/2018 +0.0031% 102.155300 102.158500 +0.003200
23/04/2018 +0.0093% 102.145800 102.155300 +0.009500
20/04/2018 +0.0030% 102.142700 102.145800 +0.003100
19/04/2018 +0.0030% 102.139600 102.142700 +0.003100
18/04/2018 +0.0030% 102.136500 102.139600 +0.003100
17/04/2018 +0.0030% 102.133400 102.136500 +0.003100
16/04/2018 +0.0091% 102.124100 102.133400 +0.009300
13/04/2018 +0.0029% 102.121100 102.124100 +0.003000
12/04/2018 +0.0029% 102.118100 102.121100 +0.003000
11/04/2018 +0.0030% 102.115000 102.118100 +0.003100
10/04/2018 +0.0029% 102.112000 102.115000 +0.003000
09/04/2018 +0.0085% 102.103300 102.112000 +0.008700
06/04/2018 +0.0030% 102.100200 102.103300 +0.003100
05/04/2018 +0.0029% 102.097200 102.100200 +0.003000
04/04/2018 +0.0029% 102.094200 102.097200 +0.003000
03/04/2018 +0.0029% 102.091200 102.094200 +0.003000
02/04/2018 +0.0116% 102.079400 102.091200 +0.011800
29/03/2018 +0.0028% 102.076500 102.079400 +0.002900
28/03/2018 +0.0028% 102.073600 102.076500 +0.002900
27/03/2018 +0.0028% 102.070700 102.073600 +0.002900
26/03/2018 +0.0085% 102.062000 102.070700 +0.008700
23/03/2018 +0.0027% 102.059200 102.062000 +0.002800
22/03/2018 +0.0028% 102.056300 102.059200 +0.002900
21/03/2018 +0.0026% 102.053600 102.056300 +0.002700
20/03/2018 +0.0027% 102.050800 102.053600 +0.002800
19/03/2018 +0.0081% 102.042500 102.050800 +0.008300
16/03/2018 +0.0028% 102.039600 102.042500 +0.002900
15/03/2018 +0.0028% 102.036700 102.039600 +0.002900
14/03/2018 +0.0026% 102.034000 102.036700 +0.002700
13/03/2018 +0.0025% 102.031400 102.034000 +0.002600
12/03/2018 +0.0080% 102.023200 102.031400 +0.008200
09/03/2018 +0.0025% 102.020600 102.023200 +0.002600
08/03/2018 +0.0027% 102.017800 102.020600 +0.002800
07/03/2018 +0.0029% 102.014800 102.017800 +0.003000
06/03/2018 +0.0024% 102.012400 102.014800 +0.002400
05/03/2018 +0.0079% 102.004300 102.012400 +0.008100
02/03/2018 +0.0027% 102.001500 102.004300 +0.002800
01/03/2018 +0.0027% 101.998700 102.001500 +0.002800
28/02/2018 +0.0025% 101.996100 101.998700 +0.002600
27/02/2018 +0.0027% 101.993300 101.996100 +0.002800
26/02/2018 +0.0075% 101.985700 101.993300 +0.007600
23/02/2018 +0.0025% 101.983200 101.985700 +0.002500
22/02/2018 +0.0026% 101.980500 101.983200 +0.002700
21/02/2018 +0.0026% 101.977800 101.980500 +0.002700
20/02/2018 +0.0027% 101.975000 101.977800 +0.002800
19/02/2018 +0.0080% 101.966800 101.975000 +0.008200
16/02/2018 +0.0026% 101.964100 101.966800 +0.002700
15/02/2018 +0.0025% 101.961500 101.964100 +0.002600
14/02/2018 +0.0027% 101.958700 101.961500 +0.002800
13/02/2018 +0.0027% 101.955900 101.958700 +0.002800
12/02/2018 +0.0084% 101.947300 101.955900 +0.008600
09/02/2018 +0.0029% 101.944300 101.947300 +0.003000
08/02/2018 +0.0032% 101.941000 101.944300 +0.003300
07/02/2018 +0.0028% 101.938100 101.941000 +0.002900
06/02/2018 +0.0030% 101.935000 101.938100 +0.003100
05/02/2018 +0.0094% 101.925400 101.935000 +0.009600
02/02/2018 +0.0032% 101.922100 101.925400 +0.003300
01/02/2018 +0.0030% 101.919000 101.922100 +0.003100
31/01/2018 +0.0034% 101.915500 101.919000 +0.003500
30/01/2018 +0.0035% 101.911900 101.915500 +0.003600
29/01/2018 +0.0105% 101.901200 101.911900 +0.010700
26/01/2018 +0.0034% 101.897700 101.901200 +0.003500
25/01/2018 +0.0033% 101.894300 101.897700 +0.003400
24/01/2018 +0.0032% 101.891000 101.894300 +0.003300
23/01/2018 +0.0035% 101.887400 101.891000 +0.003600
22/01/2018 +0.0102% 101.877000 101.887400 +0.010400
19/01/2018 +0.0034% 101.873500 101.877000 +0.003500
18/01/2018 +0.0035% 101.869900 101.873500 +0.003600
17/01/2018 +0.0038% 101.866000 101.869900 +0.003900
16/01/2018 +0.0033% 101.862600 101.866000 +0.003400
15/01/2018 +0.0106% 101.851800 101.862600 +0.010800
12/01/2018 +0.0033% 101.848400 101.851800 +0.003400
11/01/2018 +0.0037% 101.844600 101.848400 +0.003800
10/01/2018 +0.0038% 101.840700 101.844600 +0.003900
09/01/2018 +0.0037% 101.836900 101.840700 +0.003800
08/01/2018 +0.0107% 101.826000 101.836900 +0.010900
05/01/2018 +0.0037% 101.822200 101.826000 +0.003800
04/01/2018 +0.0036% 101.818500 101.822200 +0.003700
03/01/2018 +0.0036% 101.814800 101.818500 +0.003700
02/01/2018 +0.0137% 101.800900 101.814800 +0.013900
29/12/2017 +0.0034% 101.797400 101.800900 +0.003500
28/12/2017 +0.0032% 101.794100 101.797400 +0.003300
27/12/2017 +0.0029% 101.791100 101.794100 +0.003000
26/12/2017 +0.0134% 101.777500 101.791100 +0.013600
22/12/2017 +0.0035% 101.773900 101.777500 +0.003600
21/12/2017 +0.0031% 101.770700 101.773900 +0.003200
20/12/2017 +0.0033% 101.767300 101.770700 +0.003400
19/12/2017 +0.0031% 101.764100 101.767300 +0.003200
18/12/2017 +0.0079% 101.756100 101.764100 +0.008000
15/12/2017 +0.0028% 101.753200 101.756100 +0.002900
14/12/2017 +0.0019% 101.751300 101.753200 +0.001900
13/12/2017 +0.0021% 101.749200 101.751300 +0.002100
12/12/2017 +0.0028% 101.746400 101.749200 +0.002800
11/12/2017 +0.0106% 101.735600 101.746400 +0.010800
Mostrando 2001 - 2100 de 2585 registros
Volver al Detalle Ver Historial