Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0136%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0123% 102.348500 102.361100 +0.012600
15/06/2018 +0.0041% 102.344300 102.348500 +0.004200
14/06/2018 +0.0042% 102.340000 102.344300 +0.004300
13/06/2018 +0.0041% 102.335800 102.340000 +0.004200
12/06/2018 +0.0041% 102.331600 102.335800 +0.004200
11/06/2018 +0.0119% 102.319400 102.331600 +0.012200
08/06/2018 +0.0039% 102.315400 102.319400 +0.004000
07/06/2018 +0.0039% 102.311400 102.315400 +0.004000
06/06/2018 +0.0036% 102.307700 102.311400 +0.003700
05/06/2018 +0.0037% 102.303900 102.307700 +0.003800
04/06/2018 +0.0114% 102.292200 102.303900 +0.011700
01/06/2018 +0.0038% 102.288300 102.292200 +0.003900
31/05/2018 +0.0040% 102.284200 102.288300 +0.004100
30/05/2018 +0.0040% 102.280100 102.284200 +0.004100
29/05/2018 +0.0040% 102.276000 102.280100 +0.004100
28/05/2018 +0.0117% 102.264000 102.276000 +0.012000
25/05/2018 +0.0039% 102.260000 102.264000 +0.004000
24/05/2018 +0.0038% 102.256100 102.260000 +0.003900
23/05/2018 +0.0036% 102.252400 102.256100 +0.003700
22/05/2018 +0.0136% 102.238500 102.252400 +0.013900
18/05/2018 +0.0034% 102.235000 102.238500 +0.003500
17/05/2018 +0.0033% 102.231600 102.235000 +0.003400
16/05/2018 +0.0033% 102.228200 102.231600 +0.003400
15/05/2018 +0.0034% 102.224700 102.228200 +0.003500
14/05/2018 +0.0099% 102.214600 102.224700 +0.010100
11/05/2018 +0.0032% 102.211300 102.214600 +0.003300
10/05/2018 +0.0032% 102.208000 102.211300 +0.003300
09/05/2018 +0.0032% 102.204700 102.208000 +0.003300
08/05/2018 +0.0034% 102.201200 102.204700 +0.003500
07/05/2018 +0.0096% 102.191400 102.201200 +0.009800
04/05/2018 +0.0033% 102.188000 102.191400 +0.003400
03/05/2018 +0.0031% 102.184800 102.188000 +0.003200
02/05/2018 +0.0065% 102.178200 102.184800 +0.006600
30/04/2018 +0.0096% 102.168400 102.178200 +0.009800
27/04/2018 +0.0032% 102.165100 102.168400 +0.003300
26/04/2018 +0.0032% 102.161800 102.165100 +0.003300
25/04/2018 +0.0032% 102.158500 102.161800 +0.003300
24/04/2018 +0.0031% 102.155300 102.158500 +0.003200
23/04/2018 +0.0093% 102.145800 102.155300 +0.009500
20/04/2018 +0.0030% 102.142700 102.145800 +0.003100
19/04/2018 +0.0030% 102.139600 102.142700 +0.003100
18/04/2018 +0.0030% 102.136500 102.139600 +0.003100
17/04/2018 +0.0030% 102.133400 102.136500 +0.003100
16/04/2018 +0.0091% 102.124100 102.133400 +0.009300
13/04/2018 +0.0029% 102.121100 102.124100 +0.003000
12/04/2018 +0.0029% 102.118100 102.121100 +0.003000
11/04/2018 +0.0030% 102.115000 102.118100 +0.003100
10/04/2018 +0.0029% 102.112000 102.115000 +0.003000
09/04/2018 +0.0085% 102.103300 102.112000 +0.008700
06/04/2018 +0.0030% 102.100200 102.103300 +0.003100
05/04/2018 +0.0029% 102.097200 102.100200 +0.003000
04/04/2018 +0.0029% 102.094200 102.097200 +0.003000
03/04/2018 +0.0029% 102.091200 102.094200 +0.003000
02/04/2018 +0.0116% 102.079400 102.091200 +0.011800
29/03/2018 +0.0028% 102.076500 102.079400 +0.002900
28/03/2018 +0.0028% 102.073600 102.076500 +0.002900
27/03/2018 +0.0028% 102.070700 102.073600 +0.002900
26/03/2018 +0.0085% 102.062000 102.070700 +0.008700
23/03/2018 +0.0027% 102.059200 102.062000 +0.002800
22/03/2018 +0.0028% 102.056300 102.059200 +0.002900
21/03/2018 +0.0026% 102.053600 102.056300 +0.002700
20/03/2018 +0.0027% 102.050800 102.053600 +0.002800
19/03/2018 +0.0081% 102.042500 102.050800 +0.008300
16/03/2018 +0.0028% 102.039600 102.042500 +0.002900
15/03/2018 +0.0028% 102.036700 102.039600 +0.002900
14/03/2018 +0.0026% 102.034000 102.036700 +0.002700
13/03/2018 +0.0025% 102.031400 102.034000 +0.002600
12/03/2018 +0.0080% 102.023200 102.031400 +0.008200
09/03/2018 +0.0025% 102.020600 102.023200 +0.002600
08/03/2018 +0.0027% 102.017800 102.020600 +0.002800
07/03/2018 +0.0029% 102.014800 102.017800 +0.003000
06/03/2018 +0.0024% 102.012400 102.014800 +0.002400
05/03/2018 +0.0079% 102.004300 102.012400 +0.008100
02/03/2018 +0.0027% 102.001500 102.004300 +0.002800
01/03/2018 +0.0027% 101.998700 102.001500 +0.002800
28/02/2018 +0.0025% 101.996100 101.998700 +0.002600
27/02/2018 +0.0027% 101.993300 101.996100 +0.002800
26/02/2018 +0.0075% 101.985700 101.993300 +0.007600
23/02/2018 +0.0025% 101.983200 101.985700 +0.002500
22/02/2018 +0.0026% 101.980500 101.983200 +0.002700
21/02/2018 +0.0026% 101.977800 101.980500 +0.002700
20/02/2018 +0.0027% 101.975000 101.977800 +0.002800
19/02/2018 +0.0080% 101.966800 101.975000 +0.008200
16/02/2018 +0.0026% 101.964100 101.966800 +0.002700
15/02/2018 +0.0025% 101.961500 101.964100 +0.002600
14/02/2018 +0.0027% 101.958700 101.961500 +0.002800
13/02/2018 +0.0027% 101.955900 101.958700 +0.002800
12/02/2018 +0.0084% 101.947300 101.955900 +0.008600
09/02/2018 +0.0029% 101.944300 101.947300 +0.003000
08/02/2018 +0.0032% 101.941000 101.944300 +0.003300
07/02/2018 +0.0028% 101.938100 101.941000 +0.002900
06/02/2018 +0.0030% 101.935000 101.938100 +0.003100
05/02/2018 +0.0094% 101.925400 101.935000 +0.009600
02/02/2018 +0.0032% 101.922100 101.925400 +0.003300
01/02/2018 +0.0030% 101.919000 101.922100 +0.003100
31/01/2018 +0.0034% 101.915500 101.919000 +0.003500
30/01/2018 +0.0035% 101.911900 101.915500 +0.003600
29/01/2018 +0.0105% 101.901200 101.911900 +0.010700
26/01/2018 +0.0034% 101.897700 101.901200 +0.003500
25/01/2018 +0.0033% 101.894300 101.897700 +0.003400
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial