Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0034%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.0010% 101.451600 101.452600 +0.001000
11/07/2017 +0.0009% 101.450700 101.451600 +0.000900
10/07/2017 +0.0027% 101.448000 101.450700 +0.002700
07/07/2017 +0.0009% 101.447100 101.448000 +0.000900
06/07/2017 +0.0008% 101.446300 101.447100 +0.000800
05/07/2017 +0.0009% 101.445400 101.446300 +0.000900
04/07/2017 +0.0009% 101.444500 101.445400 +0.000900
03/07/2017 +0.0026% 101.441900 101.444500 +0.002600
30/06/2017 +0.0008% 101.441100 101.441900 +0.000800
29/06/2017 +0.0009% 101.440200 101.441100 +0.000900
28/06/2017 +0.0009% 101.439300 101.440200 +0.000900
27/06/2017 +0.0034% 101.435900 101.439300 +0.003400
23/06/2017 +0.0009% 101.435000 101.435900 +0.000900
22/06/2017 +0.0009% 101.434100 101.435000 +0.000900
21/06/2017 +0.0008% 101.433300 101.434100 +0.000800
20/06/2017 +0.0013% 101.432000 101.433300 +0.001300
19/06/2017 +0.0026% 101.429400 101.432000 +0.002600
16/06/2017 +0.0008% 101.428600 101.429400 +0.000800
15/06/2017 +0.0009% 101.427700 101.428600 +0.000900
14/06/2017 +0.0009% 101.426800 101.427700 +0.000900
13/06/2017 +0.0008% 101.426000 101.426800 +0.000800
12/06/2017 +0.0026% 101.423400 101.426000 +0.002600
09/06/2017 +0.0009% 101.422500 101.423400 +0.000900
08/06/2017 +0.0009% 101.421600 101.422500 +0.000900
07/06/2017 +0.0008% 101.420800 101.421600 +0.000800
06/06/2017 +0.0009% 101.419900 101.420800 +0.000900
05/06/2017 +0.0026% 101.417300 101.419900 +0.002600
02/06/2017 +0.0008% 101.416500 101.417300 +0.000800
01/06/2017 +0.0009% 101.415600 101.416500 +0.000900
31/05/2017 +0.0009% 101.414700 101.415600 +0.000900
30/05/2017 +0.0008% 101.413900 101.414700 +0.000800
29/05/2017 +0.0026% 101.411300 101.413900 +0.002600
26/05/2017 +0.0009% 101.410400 101.411300 +0.000900
25/05/2017 +0.0009% 101.409500 101.410400 +0.000900
24/05/2017 +0.0008% 101.408700 101.409500 +0.000800
23/05/2017 +0.0009% 101.407800 101.408700 +0.000900
22/05/2017 +0.0026% 101.405200 101.407800 +0.002600
19/05/2017 +0.0009% 101.404300 101.405200 +0.000900
18/05/2017 +0.0008% 101.403500 101.404300 +0.000800
17/05/2017 +0.0009% 101.402600 101.403500 +0.000900
16/05/2017 +0.0009% 101.401700 101.402600 +0.000900
15/05/2017 +0.0026% 101.399100 101.401700 +0.002600
12/05/2017 +0.0008% 101.398300 101.399100 +0.000800
11/05/2017 +0.0009% 101.397400 101.398300 +0.000900
10/05/2017 +0.0008% 101.396600 101.397400 +0.000800
09/05/2017 +0.0009% 101.395700 101.396600 +0.000900
08/05/2017 +0.0026% 101.393100 101.395700 +0.002600
05/05/2017 +0.0009% 101.392200 101.393100 +0.000900
04/05/2017 +0.0008% 101.391400 101.392200 +0.000800
03/05/2017 +0.0009% 101.390500 101.391400 +0.000900
02/05/2017 +0.0034% 101.387100 101.390500 +0.003400
28/04/2017 +0.0009% 101.386200 101.387100 +0.000900
27/04/2017 +0.0009% 101.385300 101.386200 +0.000900
26/04/2017 +0.0008% 101.384500 101.385300 +0.000800
25/04/2017 +0.0009% 101.383600 101.384500 +0.000900
24/04/2017 +0.0026% 101.381000 101.383600 +0.002600
21/04/2017 +0.0009% 101.380100 101.381000 +0.000900
20/04/2017 +0.0008% 101.379300 101.380100 +0.000800
19/04/2017 +0.0009% 101.378400 101.379300 +0.000900
18/04/2017 +0.0009% 101.377500 101.378400 +0.000900
17/04/2017 +0.0034% 101.374100 101.377500 +0.003400
13/04/2017 +0.0009% 101.373200 101.374100 +0.000900
12/04/2017 +0.0008% 101.372400 101.373200 +0.000800
11/04/2017 +0.0009% 101.371500 101.372400 +0.000900
10/04/2017 +0.0026% 101.368900 101.371500 +0.002600
07/04/2017 +0.0008% 101.368100 101.368900 +0.000800
06/04/2017 +0.0009% 101.367200 101.368100 +0.000900
05/04/2017 +0.0009% 101.366300 101.367200 +0.000900
04/04/2017 +0.0008% 101.365500 101.366300 +0.000800
03/04/2017 +0.0026% 101.362900 101.365500 +0.002600
31/03/2017 +0.0009% 101.362000 101.362900 +0.000900
30/03/2017 +0.0008% 101.361200 101.362000 +0.000800
29/03/2017 +0.0009% 101.360300 101.361200 +0.000900
28/03/2017 +0.0008% 101.359500 101.360300 +0.000800
27/03/2017 +0.0026% 101.356900 101.359500 +0.002600
24/03/2017 +0.0009% 101.356000 101.356900 +0.000900
23/03/2017 +0.0008% 101.355200 101.356000 +0.000800
22/03/2017 +0.0009% 101.354300 101.355200 +0.000900
21/03/2017 +0.0008% 101.353500 101.354300 +0.000800
20/03/2017 +0.0026% 101.350900 101.353500 +0.002600
17/03/2017 +0.0009% 101.350000 101.350900 +0.000900
16/03/2017 +0.0008% 101.349200 101.350000 +0.000800
15/03/2017 +0.0009% 101.348300 101.349200 +0.000900
14/03/2017 +0.0009% 101.347400 101.348300 +0.000900
13/03/2017 +0.0025% 101.344900 101.347400 +0.002500
10/03/2017 +0.0009% 101.344000 101.344900 +0.000900
09/03/2017 +0.0008% 101.343200 101.344000 +0.000800
08/03/2017 +0.0009% 101.342300 101.343200 +0.000900
07/03/2017 +0.0009% 101.341400 101.342300 +0.000900
06/03/2017 +0.0025% 101.338900 101.341400 +0.002500
03/03/2017 +0.0009% 101.338000 101.338900 +0.000900
02/03/2017 +0.0009% 101.337100 101.338000 +0.000900
01/03/2017 +0.0008% 101.336300 101.337100 +0.000800
28/02/2017 +0.0009% 101.335400 101.336300 +0.000900
27/02/2017 +0.0025% 101.332900 101.335400 +0.002500
24/02/2017 +0.0009% 101.332000 101.332900 +0.000900
23/02/2017 +0.0009% 101.331100 101.332000 +0.000900
22/02/2017 +0.0008% 101.330300 101.331100 +0.000800
21/02/2017 +0.0009% 101.329400 101.330300 +0.000900
20/02/2017 +0.0026% 101.326800 101.329400 +0.002600
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial