Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0489%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0307% 126.564300 126.603200 +0.038900
29/05/2026 +0.0103% 126.551300 126.564300 +0.013000
28/05/2026 +0.0102% 126.538400 126.551300 +0.012900
27/05/2026 +0.0098% 126.526000 126.538400 +0.012400
26/05/2026 +0.0097% 126.513700 126.526000 +0.012300
25/05/2026 +0.0292% 126.476800 126.513700 +0.036900
22/05/2026 +0.0195% 126.452200 126.476800 +0.024600
20/05/2026 +0.0097% 126.439900 126.452200 +0.012300
19/05/2026 +0.0097% 126.427600 126.439900 +0.012300
18/05/2026 +0.0292% 126.390700 126.427600 +0.036900
15/05/2026 +0.0097% 126.378400 126.390700 +0.012300
14/05/2026 +0.0097% 126.366100 126.378400 +0.012300
13/05/2026 +0.0097% 126.353800 126.366100 +0.012300
12/05/2026 +0.0097% 126.341500 126.353800 +0.012300
11/05/2026 +0.0292% 126.304600 126.341500 +0.036900
08/05/2026 +0.0097% 126.292300 126.304600 +0.012300
07/05/2026 +0.0097% 126.280000 126.292300 +0.012300
06/05/2026 +0.0097% 126.267700 126.280000 +0.012300
05/05/2026 +0.0097% 126.255400 126.267700 +0.012300
04/05/2026 +0.0390% 126.206200 126.255400 +0.049200
30/04/2026 +0.0097% 126.193900 126.206200 +0.012300
29/04/2026 +0.0097% 126.181600 126.193900 +0.012300
28/04/2026 +0.0097% 126.169300 126.181600 +0.012300
27/04/2026 +0.0288% 126.133000 126.169300 +0.036300
24/04/2026 +0.0096% 126.120900 126.133000 +0.012100
23/04/2026 +0.0096% 126.108800 126.120900 +0.012100
22/04/2026 +0.0096% 126.096700 126.108800 +0.012100
21/04/2026 +0.0098% 126.084400 126.096700 +0.012300
20/04/2026 +0.0489% 126.022700 126.084400 +0.061700
17/04/2026 +0.0098% 126.035200 126.047500 +0.012300
16/04/2026 +0.0099% 126.022700 126.035200 +0.012500
15/04/2026 +0.0099% 126.010200 126.022700 +0.012500
14/04/2026 +0.0396% 125.960300 126.010200 +0.049900
10/04/2026 +0.0099% 125.947800 125.960300 +0.012500
09/04/2026 +0.0199% 125.922800 125.947800 +0.025000
07/04/2026 +0.0099% 125.910300 125.922800 +0.012500
06/04/2026 +0.0396% 125.860400 125.910300 +0.049900
02/04/2026 +0.0099% 125.847900 125.860400 +0.012500
01/04/2026 +0.0099% 125.835400 125.847900 +0.012500
31/03/2026 +0.0099% 125.822900 125.835400 +0.012500
30/03/2026 +0.0296% 125.785600 125.822900 +0.037300
27/03/2026 +0.0099% 125.773100 125.785600 +0.012500
26/03/2026 +0.0099% 125.760600 125.773100 +0.012500
25/03/2026 +0.0099% 125.748100 125.760600 +0.012500
24/03/2026 +0.0099% 125.735700 125.748100 +0.012400
23/03/2026 +0.0296% 125.698500 125.735700 +0.037200
20/03/2026 +0.0099% 125.686100 125.698500 +0.012400
19/03/2026 +0.0099% 125.673700 125.686100 +0.012400
18/03/2026 +0.0099% 125.661300 125.673700 +0.012400
17/03/2026 +0.0099% 125.648900 125.661300 +0.012400
16/03/2026 +0.0296% 125.611700 125.648900 +0.037200
13/03/2026 +0.0099% 125.599300 125.611700 +0.012400
12/03/2026 +0.0197% 125.574500 125.599300 +0.024800
10/03/2026 +0.0099% 125.562100 125.574500 +0.012400
09/03/2026 +0.0296% 125.524900 125.562100 +0.037200
06/03/2026 +0.0099% 125.512500 125.524900 +0.012400
05/03/2026 +0.0099% 125.500100 125.512500 +0.012400
04/03/2026 +0.0099% 125.487700 125.500100 +0.012400
03/03/2026 +0.0099% 125.475300 125.487700 +0.012400
02/03/2026 +0.0297% 125.438100 125.475300 +0.037200
27/02/2026 +0.0099% 125.425700 125.438100 +0.012400
26/02/2026 +0.0099% 125.413300 125.425700 +0.012400
25/02/2026 +0.0099% 125.400900 125.413300 +0.012400
24/02/2026 +0.0099% 125.388500 125.400900 +0.012400
23/02/2026 +0.0297% 125.351300 125.388500 +0.037200
20/02/2026 +0.0099% 125.338900 125.351300 +0.012400
19/02/2026 +0.0099% 125.326500 125.338900 +0.012400
18/02/2026 +0.0099% 125.314100 125.326500 +0.012400
17/02/2026 +0.0396% 125.264500 125.314100 +0.049600
13/02/2026 +0.0099% 125.252100 125.264500 +0.012400
12/02/2026 +0.0099% 125.239700 125.252100 +0.012400
11/02/2026 +0.0099% 125.227300 125.239700 +0.012400
10/02/2026 +0.0396% 125.177700 125.227300 +0.049600
06/02/2026 +0.0099% 125.165300 125.177700 +0.012400
05/02/2026 +0.0099% 125.152900 125.165300 +0.012400
04/02/2026 +0.0099% 125.140500 125.152900 +0.012400
03/02/2026 +0.0396% 125.091000 125.140500 +0.049500
30/01/2026 +0.0099% 125.078600 125.091000 +0.012400
29/01/2026 +0.0099% 125.066200 125.078600 +0.012400
28/01/2026 +0.0101% 125.053600 125.066200 +0.012600
27/01/2026 +0.0101% 125.041000 125.053600 +0.012600
26/01/2026 +0.0302% 125.003300 125.041000 +0.037700
23/01/2026 +0.0100% 124.990800 125.003300 +0.012500
22/01/2026 +0.0102% 124.978100 124.990800 +0.012700
21/01/2026 +0.0102% 124.965400 124.978100 +0.012700
20/01/2026 +0.0103% 124.952500 124.965400 +0.012900
19/01/2026 +0.0310% 124.913800 124.952500 +0.038700
16/01/2026 +0.0103% 124.900900 124.913800 +0.012900
15/01/2026 +0.0103% 124.888000 124.900900 +0.012900
14/01/2026 +0.0103% 124.875100 124.888000 +0.012900
13/01/2026 +0.0103% 124.862200 124.875100 +0.012900
12/01/2026 +0.0310% 124.823500 124.862200 +0.038700
09/01/2026 +0.0103% 124.810600 124.823500 +0.012900
08/01/2026 +0.0104% 124.797600 124.810600 +0.013000
07/01/2026 +0.0104% 124.784600 124.797600 +0.013000
06/01/2026 +0.0104% 124.771600 124.784600 +0.013000
05/01/2026 +0.0313% 124.732600 124.771600 +0.039000
02/01/2026 +0.0208% 124.706600 124.732600 +0.026000
31/12/2025 +0.0209% 124.680600 124.706600 +0.026000
29/12/2025 +0.0311% 124.641800 124.680600 +0.038800
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial