Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0359%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0111% 121.184100 121.197600 +0.013500
09/04/2025 +0.0111% 121.170600 121.184100 +0.013500
08/04/2025 +0.0111% 121.157100 121.170600 +0.013500
07/04/2025 +0.0331% 121.117000 121.157100 +0.040100
04/04/2025 +0.0110% 121.103700 121.117000 +0.013300
03/04/2025 +0.0110% 121.090400 121.103700 +0.013300
02/04/2025 +0.0110% 121.077100 121.090400 +0.013300
01/04/2025 +0.0110% 121.063800 121.077100 +0.013300
31/03/2025 +0.0326% 121.024400 121.063800 +0.039400
28/03/2025 +0.0109% 121.011200 121.024400 +0.013200
27/03/2025 +0.0109% 120.998000 121.011200 +0.013200
26/03/2025 +0.0109% 120.984800 120.998000 +0.013200
25/03/2025 +0.0109% 120.971600 120.984800 +0.013200
24/03/2025 +0.0327% 120.932100 120.971600 +0.039500
21/03/2025 +0.0108% 120.919000 120.932100 +0.013100
20/03/2025 +0.0108% 120.905900 120.919000 +0.013100
19/03/2025 +0.0108% 120.892800 120.905900 +0.013100
18/03/2025 +0.0108% 120.879700 120.892800 +0.013100
17/03/2025 +0.0325% 120.840400 120.879700 +0.039300
14/03/2025 +0.0108% 120.827300 120.840400 +0.013100
13/03/2025 +0.0108% 120.814200 120.827300 +0.013100
12/03/2025 +0.0108% 120.801100 120.814200 +0.013100
11/03/2025 +0.0108% 120.788000 120.801100 +0.013100
10/03/2025 +0.0325% 120.748700 120.788000 +0.039300
07/03/2025 +0.0108% 120.735600 120.748700 +0.013100
06/03/2025 +0.0109% 120.722500 120.735600 +0.013100
05/03/2025 +0.0109% 120.709400 120.722500 +0.013100
04/03/2025 +0.0109% 120.696300 120.709400 +0.013100
03/03/2025 +0.0326% 120.657000 120.696300 +0.039300
28/02/2025 +0.0109% 120.643900 120.657000 +0.013100
27/02/2025 +0.0109% 120.630800 120.643900 +0.013100
26/02/2025 +0.0109% 120.617700 120.630800 +0.013100
25/02/2025 +0.0109% 120.604600 120.617700 +0.013100
24/02/2025 +0.0326% 120.565300 120.604600 +0.039300
21/02/2025 +0.0109% 120.552200 120.565300 +0.013100
20/02/2025 +0.0109% 120.539100 120.552200 +0.013100
19/02/2025 +0.0109% 120.526000 120.539100 +0.013100
18/02/2025 +0.0109% 120.512900 120.526000 +0.013100
17/02/2025 +0.0325% 120.473700 120.512900 +0.039200
14/02/2025 +0.0109% 120.460600 120.473700 +0.013100
13/02/2025 +0.0109% 120.447500 120.460600 +0.013100
12/02/2025 +0.0109% 120.434400 120.447500 +0.013100
11/02/2025 +0.0109% 120.421300 120.434400 +0.013100
10/02/2025 +0.0326% 120.382100 120.421300 +0.039200
07/02/2025 +0.0109% 120.369000 120.382100 +0.013100
06/02/2025 +0.0109% 120.355900 120.369000 +0.013100
05/02/2025 +0.0109% 120.342800 120.355900 +0.013100
04/02/2025 +0.0111% 120.329500 120.342800 +0.013300
03/02/2025 +0.0330% 120.289800 120.329500 +0.039700
31/01/2025 +0.0110% 120.276600 120.289800 +0.013200
30/01/2025 +0.0110% 120.263400 120.276600 +0.013200
29/01/2025 +0.0110% 120.250200 120.263400 +0.013200
28/01/2025 +0.0110% 120.237000 120.250200 +0.013200
27/01/2025 +0.0329% 120.197400 120.237000 +0.039600
24/01/2025 +0.0110% 120.184200 120.197400 +0.013200
23/01/2025 +0.0110% 120.171000 120.184200 +0.013200
22/01/2025 +0.0110% 120.157800 120.171000 +0.013200
21/01/2025 +0.0110% 120.144600 120.157800 +0.013200
20/01/2025 +0.0334% 120.104500 120.144600 +0.040100
17/01/2025 +0.0112% 120.091100 120.104500 +0.013400
16/01/2025 +0.0112% 120.077700 120.091100 +0.013400
15/01/2025 +0.0112% 120.064300 120.077700 +0.013400
14/01/2025 +0.0112% 120.050900 120.064300 +0.013400
13/01/2025 +0.0334% 120.010800 120.050900 +0.040100
10/01/2025 +0.0112% 119.997400 120.010800 +0.013400
09/01/2025 +0.0112% 119.984000 119.997400 +0.013400
08/01/2025 +0.0112% 119.970600 119.984000 +0.013400
07/01/2025 +0.0113% 119.957100 119.970600 +0.013500
06/01/2025 +0.0340% 119.916300 119.957100 +0.040800
03/01/2025 +0.0114% 119.902600 119.916300 +0.013700
02/01/2025 +0.0230% 119.875000 119.902600 +0.027600
31/12/2024 +0.0115% 119.861200 119.875000 +0.013800
30/12/2024 +0.0347% 119.819600 119.861200 +0.041600
27/12/2024 +0.0116% 119.805700 119.819600 +0.013900
26/12/2024 +0.0231% 119.778000 119.805700 +0.027700
24/12/2024 +0.0116% 119.764100 119.778000 +0.013900
23/12/2024 +0.0347% 119.722500 119.764100 +0.041600
20/12/2024 +0.0115% 119.708700 119.722500 +0.013800
19/12/2024 +0.0117% 119.694700 119.708700 +0.014000
18/12/2024 +0.0117% 119.680700 119.694700 +0.014000
17/12/2024 +0.0117% 119.666700 119.680700 +0.014000
16/12/2024 +0.0351% 119.624700 119.666700 +0.042000
13/12/2024 +0.0117% 119.610700 119.624700 +0.014000
12/12/2024 +0.0117% 119.596700 119.610700 +0.014000
11/12/2024 +0.0119% 119.582500 119.596700 +0.014200
10/12/2024 +0.0119% 119.568300 119.582500 +0.014200
09/12/2024 +0.0356% 119.525800 119.568300 +0.042500
06/12/2024 +0.0119% 119.511600 119.525800 +0.014200
05/12/2024 +0.0119% 119.497400 119.511600 +0.014200
04/12/2024 +0.0119% 119.483200 119.497400 +0.014200
03/12/2024 +0.0119% 119.469000 119.483200 +0.014200
02/12/2024 +0.0358% 119.426200 119.469000 +0.042800
29/11/2024 +0.0120% 119.411900 119.426200 +0.014300
28/11/2024 +0.0120% 119.397600 119.411900 +0.014300
27/11/2024 +0.0120% 119.383300 119.397600 +0.014300
26/11/2024 +0.0120% 119.369000 119.383300 +0.014300
25/11/2024 +0.0359% 119.326200 119.369000 +0.042800
22/11/2024 +0.0120% 119.311900 119.326200 +0.014300
21/11/2024 +0.0120% 119.297600 119.311900 +0.014300
20/11/2024 +0.0120% 119.283300 119.297600 +0.014300
Mostrando 301 - 400 de 2615 registros
Volver al Detalle Ver Historial