Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0603%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0434% 116.836600 116.887300 +0.050700
21/06/2024 +0.0289% 116.802800 116.836600 +0.033800
19/06/2024 +0.0145% 116.785900 116.802800 +0.016900
18/06/2024 +0.0145% 116.769000 116.785900 +0.016900
17/06/2024 +0.0434% 116.718300 116.769000 +0.050700
14/06/2024 +0.0145% 116.701400 116.718300 +0.016900
13/06/2024 +0.0148% 116.684100 116.701400 +0.017300
12/06/2024 +0.0145% 116.667200 116.684100 +0.016900
11/06/2024 +0.0145% 116.650300 116.667200 +0.016900
10/06/2024 +0.0435% 116.599600 116.650300 +0.050700
07/06/2024 +0.0145% 116.582700 116.599600 +0.016900
06/06/2024 +0.0145% 116.565800 116.582700 +0.016900
05/06/2024 +0.0145% 116.548900 116.565800 +0.016900
04/06/2024 +0.0145% 116.532000 116.548900 +0.016900
03/06/2024 +0.0435% 116.481300 116.532000 +0.050700
31/05/2024 +0.0145% 116.464400 116.481300 +0.016900
30/05/2024 +0.0150% 116.446900 116.464400 +0.017500
29/05/2024 +0.0145% 116.430000 116.446900 +0.016900
28/05/2024 +0.0145% 116.413100 116.430000 +0.016900
27/05/2024 +0.0436% 116.362400 116.413100 +0.050700
24/05/2024 +0.0145% 116.345500 116.362400 +0.016900
23/05/2024 +0.0145% 116.328600 116.345500 +0.016900
22/05/2024 +0.0289% 116.295000 116.328600 +0.033600
20/05/2024 +0.0433% 116.244600 116.295000 +0.050400
17/05/2024 +0.0145% 116.227800 116.244600 +0.016800
16/05/2024 +0.0145% 116.211000 116.227800 +0.016800
15/05/2024 +0.0145% 116.194200 116.211000 +0.016800
14/05/2024 +0.0145% 116.177400 116.194200 +0.016800
13/05/2024 +0.0434% 116.127000 116.177400 +0.050400
10/05/2024 +0.0145% 116.110200 116.127000 +0.016800
09/05/2024 +0.0145% 116.093400 116.110200 +0.016800
08/05/2024 +0.0145% 116.076600 116.093400 +0.016800
07/05/2024 +0.0145% 116.059800 116.076600 +0.016800
06/05/2024 +0.0434% 116.009400 116.059800 +0.050400
03/05/2024 +0.0145% 115.992600 116.009400 +0.016800
02/05/2024 +0.0289% 115.959100 115.992600 +0.033500
30/04/2024 +0.0145% 115.942300 115.959100 +0.016800
29/04/2024 +0.0448% 115.890400 115.942300 +0.051900
26/04/2024 +0.0149% 115.873100 115.890400 +0.017300
25/04/2024 +0.0149% 115.855800 115.873100 +0.017300
24/04/2024 +0.0149% 115.838500 115.855800 +0.017300
23/04/2024 +0.0149% 115.821200 115.838500 +0.017300
22/04/2024 +0.0448% 115.769300 115.821200 +0.051900
19/04/2024 +0.0149% 115.752000 115.769300 +0.017300
18/04/2024 +0.0145% 115.735200 115.752000 +0.016800
17/04/2024 +0.0149% 115.718000 115.735200 +0.017200
16/04/2024 +0.0149% 115.700800 115.718000 +0.017200
15/04/2024 +0.0446% 115.649200 115.700800 +0.051600
12/04/2024 +0.0149% 115.632000 115.649200 +0.017200
11/04/2024 +0.0150% 115.614600 115.632000 +0.017400
10/04/2024 +0.0151% 115.597200 115.614600 +0.017400
09/04/2024 +0.0151% 115.579800 115.597200 +0.017400
08/04/2024 +0.0451% 115.527700 115.579800 +0.052100
05/04/2024 +0.0151% 115.510300 115.527700 +0.017400
04/04/2024 +0.0139% 115.494300 115.510300 +0.016000
03/04/2024 +0.0145% 115.477600 115.494300 +0.016700
02/04/2024 +0.0151% 115.460200 115.477600 +0.017400
01/04/2024 +0.0603% 115.390600 115.460200 +0.069600
28/03/2024 +0.0151% 115.373200 115.390600 +0.017400
27/03/2024 +0.0151% 115.355800 115.373200 +0.017400
26/03/2024 +0.0151% 115.338400 115.355800 +0.017400
25/03/2024 +0.0450% 115.286500 115.338400 +0.051900
22/03/2024 +0.0150% 115.269200 115.286500 +0.017300
21/03/2024 +0.0150% 115.251900 115.269200 +0.017300
20/03/2024 +0.0150% 115.234600 115.251900 +0.017300
19/03/2024 +0.0150% 115.217300 115.234600 +0.017300
18/03/2024 +0.0451% 115.165400 115.217300 +0.051900
15/03/2024 +0.0150% 115.148100 115.165400 +0.017300
14/03/2024 +0.0150% 115.130800 115.148100 +0.017300
13/03/2024 +0.0150% 115.113500 115.130800 +0.017300
12/03/2024 +0.0150% 115.096200 115.113500 +0.017300
11/03/2024 +0.0454% 115.044000 115.096200 +0.052200
08/03/2024 +0.0148% 115.027000 115.044000 +0.017000
07/03/2024 +0.0150% 115.009700 115.027000 +0.017300
06/03/2024 +0.0150% 114.992400 115.009700 +0.017300
05/03/2024 +0.0150% 114.975100 114.992400 +0.017300
04/03/2024 +0.0452% 114.923200 114.975100 +0.051900
01/03/2024 +0.0151% 114.905900 114.923200 +0.017300
29/02/2024 +0.0151% 114.888600 114.905900 +0.017300
28/02/2024 +0.0151% 114.871300 114.888600 +0.017300
27/02/2024 +0.0151% 114.854000 114.871300 +0.017300
26/02/2024 +0.0452% 114.802100 114.854000 +0.051900
23/02/2024 +0.0149% 114.785000 114.802100 +0.017100
22/02/2024 +0.0151% 114.767700 114.785000 +0.017300
21/02/2024 +0.0151% 114.750400 114.767700 +0.017300
20/02/2024 +0.0151% 114.733100 114.750400 +0.017300
19/02/2024 +0.0452% 114.681300 114.733100 +0.051800
16/02/2024 +0.0150% 114.664100 114.681300 +0.017200
15/02/2024 +0.0154% 114.646500 114.664100 +0.017600
14/02/2024 +0.0156% 114.628600 114.646500 +0.017900
13/02/2024 +0.0152% 114.611200 114.628600 +0.017400
12/02/2024 +0.0463% 114.558200 114.611200 +0.053000
09/02/2024 +0.0154% 114.540600 114.558200 +0.017600
08/02/2024 +0.0154% 114.523000 114.540600 +0.017600
07/02/2024 +0.0154% 114.505400 114.523000 +0.017600
06/02/2024 +0.0154% 114.487800 114.505400 +0.017600
05/02/2024 +0.0477% 114.433200 114.487800 +0.054600
02/02/2024 +0.0160% 114.414900 114.433200 +0.018300
01/02/2024 +0.0156% 114.397000 114.414900 +0.017900
31/01/2024 +0.0160% 114.378700 114.397000 +0.018300
Mostrando 501 - 600 de 2616 registros
Volver al Detalle Ver Historial