Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0420%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0089% 107.311000 107.320500 +0.009500
14/11/2022 +0.0266% 107.282500 107.311000 +0.028500
11/11/2022 +0.0089% 107.273000 107.282500 +0.009500
10/11/2022 +0.0089% 107.263500 107.273000 +0.009500
09/11/2022 +0.0089% 107.254000 107.263500 +0.009500
08/11/2022 +0.0089% 107.244500 107.254000 +0.009500
07/11/2022 +0.0264% 107.216200 107.244500 +0.028300
04/11/2022 +0.0088% 107.206800 107.216200 +0.009400
03/11/2022 +0.0084% 107.197800 107.206800 +0.009000
02/11/2022 +0.0420% 107.152800 107.197800 +0.045000
28/10/2022 +0.0084% 107.143800 107.152800 +0.009000
27/10/2022 +0.0084% 107.134800 107.143800 +0.009000
26/10/2022 +0.0084% 107.125800 107.134800 +0.009000
25/10/2022 +0.0081% 107.117100 107.125800 +0.008700
24/10/2022 +0.0244% 107.091000 107.117100 +0.026100
21/10/2022 +0.0081% 107.082300 107.091000 +0.008700
20/10/2022 +0.0081% 107.073600 107.082300 +0.008700
19/10/2022 +0.0081% 107.064900 107.073600 +0.008700
18/10/2022 +0.0081% 107.056200 107.064900 +0.008700
17/10/2022 +0.0235% 107.031000 107.056200 +0.025200
14/10/2022 +0.0078% 107.022600 107.031000 +0.008400
13/10/2022 +0.0078% 107.014200 107.022600 +0.008400
12/10/2022 +0.0078% 107.005800 107.014200 +0.008400
11/10/2022 +0.0305% 106.973200 107.005800 +0.032600
07/10/2022 +0.0076% 106.965100 106.973200 +0.008100
06/10/2022 +0.0076% 106.957000 106.965100 +0.008100
05/10/2022 +0.0076% 106.948900 106.957000 +0.008100
04/10/2022 +0.0073% 106.941100 106.948900 +0.007800
03/10/2022 +0.0219% 106.917700 106.941100 +0.023400
30/09/2022 +0.0073% 106.909900 106.917700 +0.007800
29/09/2022 +0.0073% 106.902100 106.909900 +0.007800
28/09/2022 +0.0073% 106.894300 106.902100 +0.007800
27/09/2022 +0.0073% 106.886500 106.894300 +0.007800
26/09/2022 +0.0220% 106.863000 106.886500 +0.023500
23/09/2022 +0.0073% 106.855200 106.863000 +0.007800
22/09/2022 +0.0073% 106.847400 106.855200 +0.007800
21/09/2022 +0.0073% 106.839600 106.847400 +0.007800
20/09/2022 +0.0365% 106.800600 106.839600 +0.039000
15/09/2022 +0.0073% 106.792800 106.800600 +0.007800
14/09/2022 +0.0073% 106.785000 106.792800 +0.007800
13/09/2022 +0.0073% 106.777200 106.785000 +0.007800
12/09/2022 +0.0219% 106.753800 106.777200 +0.023400
09/09/2022 +0.0073% 106.746000 106.753800 +0.007800
08/09/2022 +0.0073% 106.738200 106.746000 +0.007800
07/09/2022 +0.0072% 106.730500 106.738200 +0.007700
06/09/2022 +0.0072% 106.722800 106.730500 +0.007700
05/09/2022 +0.0216% 106.699700 106.722800 +0.023100
02/09/2022 +0.0072% 106.692000 106.699700 +0.007700
01/09/2022 +0.0071% 106.684400 106.692000 +0.007600
31/08/2022 +0.0069% 106.677000 106.684400 +0.007400
30/08/2022 +0.0069% 106.669600 106.677000 +0.007400
29/08/2022 +0.0200% 106.648300 106.669600 +0.021300
26/08/2022 +0.0067% 106.641200 106.648300 +0.007100
25/08/2022 +0.0067% 106.634100 106.641200 +0.007100
24/08/2022 +0.0067% 106.627000 106.634100 +0.007100
23/08/2022 +0.0064% 106.620200 106.627000 +0.006800
22/08/2022 +0.0185% 106.600500 106.620200 +0.019700
19/08/2022 +0.0060% 106.594100 106.600500 +0.006400
18/08/2022 +0.0061% 106.587600 106.594100 +0.006500
17/08/2022 +0.0061% 106.581100 106.587600 +0.006500
16/08/2022 +0.0233% 106.556300 106.581100 +0.024800
12/08/2022 +0.0115% 106.544000 106.556300 +0.012300
11/08/2022 +0.0058% 106.537800 106.544000 +0.006200
10/08/2022 +0.0058% 106.531600 106.537800 +0.006200
09/08/2022 +0.0057% 106.525500 106.531600 +0.006100
08/08/2022 +0.0175% 106.506900 106.525500 +0.018600
05/08/2022 +0.0059% 106.500600 106.506900 +0.006300
04/08/2022 +0.0058% 106.494400 106.500600 +0.006200
03/08/2022 +0.0058% 106.488200 106.494400 +0.006200
02/08/2022 +0.0058% 106.482000 106.488200 +0.006200
01/08/2022 +0.0166% 106.464300 106.482000 +0.017700
29/07/2022 +0.0055% 106.458400 106.464300 +0.005900
28/07/2022 +0.0055% 106.452500 106.458400 +0.005900
27/07/2022 +0.0053% 106.446900 106.452500 +0.005600
26/07/2022 +0.0050% 106.441600 106.446900 +0.005300
25/07/2022 +0.0148% 106.425800 106.441600 +0.015800
22/07/2022 +0.0050% 106.420500 106.425800 +0.005300
21/07/2022 +0.0047% 106.415500 106.420500 +0.005000
20/07/2022 +0.0047% 106.410500 106.415500 +0.005000
19/07/2022 +0.0039% 106.406400 106.410500 +0.004100
18/07/2022 +0.0105% 106.395200 106.406400 +0.011200
15/07/2022 +0.0037% 106.391300 106.395200 +0.003900
14/07/2022 +0.0037% 106.387400 106.391300 +0.003900
13/07/2022 +0.0036% 106.383600 106.387400 +0.003800
12/07/2022 +0.0036% 106.379800 106.383600 +0.003800
11/07/2022 +0.0107% 106.368400 106.379800 +0.011400
08/07/2022 +0.0036% 106.364600 106.368400 +0.003800
07/07/2022 +0.0036% 106.360800 106.364600 +0.003800
06/07/2022 +0.0033% 106.357300 106.360800 +0.003500
05/07/2022 +0.0034% 106.353700 106.357300 +0.003600
04/07/2022 +0.0099% 106.343200 106.353700 +0.010500
01/07/2022 +0.0034% 106.339600 106.343200 +0.003600
30/06/2022 +0.0033% 106.336100 106.339600 +0.003500
29/06/2022 +0.0033% 106.332600 106.336100 +0.003500
28/06/2022 +0.0118% 106.320100 106.332600 +0.012500
24/06/2022 +0.0030% 106.316900 106.320100 +0.003200
23/06/2022 +0.0029% 106.313800 106.316900 +0.003100
22/06/2022 +0.0052% 106.308300 106.313800 +0.005500
20/06/2022 +0.0074% 106.300400 106.308300 +0.007900
17/06/2022 +0.0025% 106.297700 106.300400 +0.002700
Mostrando 901 - 1000 de 2616 registros
Volver al Detalle Ver Historial