Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0008%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2021 +0.0002% 106.038800 106.039000 +0.000200
23/02/2021 +0.0002% 106.038600 106.038800 +0.000200
22/02/2021 +0.0006% 106.038000 106.038600 +0.000600
19/02/2021 +0.0002% 106.037800 106.038000 +0.000200
18/02/2021 +0.0002% 106.037600 106.037800 +0.000200
17/02/2021 +0.0002% 106.037400 106.037600 +0.000200
16/02/2021 +0.0002% 106.037200 106.037400 +0.000200
15/02/2021 +0.0006% 106.036600 106.037200 +0.000600
12/02/2021 +0.0002% 106.036400 106.036600 +0.000200
11/02/2021 +0.0002% 106.036200 106.036400 +0.000200
10/02/2021 +0.0002% 106.036000 106.036200 +0.000200
09/02/2021 +0.0002% 106.035800 106.036000 +0.000200
08/02/2021 +0.0006% 106.035200 106.035800 +0.000600
05/02/2021 +0.0002% 106.035000 106.035200 +0.000200
04/02/2021 +0.0002% 106.034800 106.035000 +0.000200
03/02/2021 +0.0002% 106.034600 106.034800 +0.000200
02/02/2021 +0.0002% 106.034400 106.034600 +0.000200
01/02/2021 +0.0006% 106.033800 106.034400 +0.000600
29/01/2021 +0.0002% 106.033600 106.033800 +0.000200
28/01/2021 +0.0002% 106.033400 106.033600 +0.000200
27/01/2021 +0.0002% 106.033200 106.033400 +0.000200
26/01/2021 +0.0002% 106.033000 106.033200 +0.000200
25/01/2021 +0.0006% 106.032400 106.033000 +0.000600
22/01/2021 +0.0002% 106.032200 106.032400 +0.000200
21/01/2021 +0.0002% 106.032000 106.032200 +0.000200
20/01/2021 +0.0002% 106.031800 106.032000 +0.000200
19/01/2021 +0.0002% 106.031600 106.031800 +0.000200
18/01/2021 +0.0006% 106.031000 106.031600 +0.000600
15/01/2021 +0.0002% 106.030800 106.031000 +0.000200
14/01/2021 +0.0002% 106.030600 106.030800 +0.000200
13/01/2021 +0.0002% 106.030400 106.030600 +0.000200
12/01/2021 +0.0002% 106.030200 106.030400 +0.000200
11/01/2021 +0.0006% 106.029600 106.030200 +0.000600
08/01/2021 +0.0002% 106.029400 106.029600 +0.000200
07/01/2021 +0.0002% 106.029200 106.029400 +0.000200
06/01/2021 +0.0002% 106.029000 106.029200 +0.000200
05/01/2021 +0.0002% 106.028800 106.029000 +0.000200
04/01/2021 +0.0008% 106.028000 106.028800 +0.000800
31/12/2020 +0.0002% 106.027800 106.028000 +0.000200
30/12/2020 +0.0002% 106.027600 106.027800 +0.000200
29/12/2020 +0.0002% 106.027400 106.027600 +0.000200
28/12/2020 +0.0008% 106.026600 106.027400 +0.000800
24/12/2020 +0.0002% 106.026400 106.026600 +0.000200
23/12/2020 +0.0002% 106.026200 106.026400 +0.000200
22/12/2020 +0.0002% 106.026000 106.026200 +0.000200
21/12/2020 +0.0006% 106.025400 106.026000 +0.000600
18/12/2020 +0.0001% 106.025300 106.025400 +0.000100
17/12/2020 +0.0002% 106.025100 106.025300 +0.000200
16/12/2020 +0.0002% 106.024900 106.025100 +0.000200
15/12/2020 +0.0002% 106.024700 106.024900 +0.000200
14/12/2020 +0.0006% 106.024100 106.024700 +0.000600
11/12/2020 +0.0002% 106.023900 106.024100 +0.000200
10/12/2020 +0.0003% 106.023600 106.023900 +0.000300
09/12/2020 +0.0004% 106.023200 106.023600 +0.000400
07/12/2020 +0.0006% 106.022600 106.023200 +0.000600
04/12/2020 +0.0002% 106.022400 106.022600 +0.000200
03/12/2020 +0.0002% 106.022200 106.022400 +0.000200
02/12/2020 +0.0002% 106.022000 106.022200 +0.000200
01/12/2020 +0.0002% 106.021800 106.022000 +0.000200
30/11/2020 +0.0006% 106.021200 106.021800 +0.000600
27/11/2020 +0.0002% 106.021000 106.021200 +0.000200
26/11/2020 +0.0002% 106.020800 106.021000 +0.000200
25/11/2020 +0.0002% 106.020600 106.020800 +0.000200
24/11/2020 +0.0002% 106.020400 106.020600 +0.000200
23/11/2020 +0.0006% 106.019800 106.020400 +0.000600
20/11/2020 +0.0002% 106.019600 106.019800 +0.000200
19/11/2020 +0.0002% 106.019400 106.019600 +0.000200
18/11/2020 +0.0002% 106.019200 106.019400 +0.000200
17/11/2020 +0.0002% 106.019000 106.019200 +0.000200
16/11/2020 +0.0006% 106.018400 106.019000 +0.000600
13/11/2020 +0.0002% 106.018200 106.018400 +0.000200
12/11/2020 +0.0002% 106.018000 106.018200 +0.000200
11/11/2020 +0.0002% 106.017800 106.018000 +0.000200
10/11/2020 +0.0002% 106.017600 106.017800 +0.000200
09/11/2020 +0.0006% 106.017000 106.017600 +0.000600
06/11/2020 +0.0002% 106.016800 106.017000 +0.000200
05/11/2020 +0.0002% 106.016600 106.016800 +0.000200
04/11/2020 +0.0002% 106.016400 106.016600 +0.000200
03/11/2020 +0.0002% 106.016200 106.016400 +0.000200
02/11/2020 +0.0006% 106.015600 106.016200 +0.000600
30/10/2020 +0.0002% 106.015400 106.015600 +0.000200
29/10/2020 +0.0002% 106.015200 106.015400 +0.000200
28/10/2020 +0.0002% 106.015000 106.015200 +0.000200
27/10/2020 +0.0002% 106.014800 106.015000 +0.000200
26/10/2020 +0.0006% 106.014200 106.014800 +0.000600
23/10/2020 +0.0002% 106.014000 106.014200 +0.000200
22/10/2020 +0.0002% 106.013800 106.014000 +0.000200
21/10/2020 +0.0002% 106.013600 106.013800 +0.000200
20/10/2020 +0.0002% 106.013400 106.013600 +0.000200
19/10/2020 +0.0006% 106.012800 106.013400 +0.000600
16/10/2020 +0.0002% 106.012600 106.012800 +0.000200
15/10/2020 +0.0002% 106.012400 106.012600 +0.000200
14/10/2020 +0.0002% 106.012200 106.012400 +0.000200
13/10/2020 +0.0008% 106.011400 106.012200 +0.000800
09/10/2020 +0.0002% 106.011200 106.011400 +0.000200
08/10/2020 +0.0002% 106.011000 106.011200 +0.000200
07/10/2020 +0.0002% 106.010800 106.011000 +0.000200
06/10/2020 +0.0002% 106.010600 106.010800 +0.000200
05/10/2020 +0.0006% 106.010000 106.010600 +0.000600
02/10/2020 +0.0002% 106.009800 106.010000 +0.000200
Mostrando 1301 - 1400 de 2585 registros
Volver al Detalle Ver Historial