Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0017%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0006% 106.018400 106.019000 +0.000600
13/11/2020 +0.0002% 106.018200 106.018400 +0.000200
12/11/2020 +0.0002% 106.018000 106.018200 +0.000200
11/11/2020 +0.0002% 106.017800 106.018000 +0.000200
10/11/2020 +0.0002% 106.017600 106.017800 +0.000200
09/11/2020 +0.0006% 106.017000 106.017600 +0.000600
06/11/2020 +0.0002% 106.016800 106.017000 +0.000200
05/11/2020 +0.0002% 106.016600 106.016800 +0.000200
04/11/2020 +0.0002% 106.016400 106.016600 +0.000200
03/11/2020 +0.0002% 106.016200 106.016400 +0.000200
02/11/2020 +0.0006% 106.015600 106.016200 +0.000600
30/10/2020 +0.0002% 106.015400 106.015600 +0.000200
29/10/2020 +0.0002% 106.015200 106.015400 +0.000200
28/10/2020 +0.0002% 106.015000 106.015200 +0.000200
27/10/2020 +0.0002% 106.014800 106.015000 +0.000200
26/10/2020 +0.0006% 106.014200 106.014800 +0.000600
23/10/2020 +0.0002% 106.014000 106.014200 +0.000200
22/10/2020 +0.0002% 106.013800 106.014000 +0.000200
21/10/2020 +0.0002% 106.013600 106.013800 +0.000200
20/10/2020 +0.0002% 106.013400 106.013600 +0.000200
19/10/2020 +0.0006% 106.012800 106.013400 +0.000600
16/10/2020 +0.0002% 106.012600 106.012800 +0.000200
15/10/2020 +0.0002% 106.012400 106.012600 +0.000200
14/10/2020 +0.0002% 106.012200 106.012400 +0.000200
13/10/2020 +0.0008% 106.011400 106.012200 +0.000800
09/10/2020 +0.0002% 106.011200 106.011400 +0.000200
08/10/2020 +0.0002% 106.011000 106.011200 +0.000200
07/10/2020 +0.0002% 106.010800 106.011000 +0.000200
06/10/2020 +0.0002% 106.010600 106.010800 +0.000200
05/10/2020 +0.0006% 106.010000 106.010600 +0.000600
02/10/2020 +0.0002% 106.009800 106.010000 +0.000200
01/10/2020 +0.0002% 106.009600 106.009800 +0.000200
30/09/2020 +0.0002% 106.009400 106.009600 +0.000200
29/09/2020 +0.0002% 106.009200 106.009400 +0.000200
28/09/2020 +0.0006% 106.008600 106.009200 +0.000600
25/09/2020 +0.0002% 106.008400 106.008600 +0.000200
24/09/2020 +0.0002% 106.008200 106.008400 +0.000200
23/09/2020 +0.0002% 106.008000 106.008200 +0.000200
22/09/2020 +0.0002% 106.007800 106.008000 +0.000200
21/09/2020 +0.0008% 106.007000 106.007800 +0.000800
17/09/2020 +0.0002% 106.006800 106.007000 +0.000200
16/09/2020 +0.0002% 106.006600 106.006800 +0.000200
15/09/2020 +0.0002% 106.006400 106.006600 +0.000200
14/09/2020 +0.0006% 106.005800 106.006400 +0.000600
11/09/2020 +0.0002% 106.005600 106.005800 +0.000200
10/09/2020 +0.0002% 106.005400 106.005600 +0.000200
09/09/2020 +0.0002% 106.005200 106.005400 +0.000200
08/09/2020 +0.0002% 106.005000 106.005200 +0.000200
07/09/2020 +0.0006% 106.004400 106.005000 +0.000600
04/09/2020 +0.0002% 106.004200 106.004400 +0.000200
03/09/2020 +0.0002% 106.004000 106.004200 +0.000200
02/09/2020 +0.0002% 106.003800 106.004000 +0.000200
01/09/2020 +0.0002% 106.003600 106.003800 +0.000200
31/08/2020 +0.0006% 106.003000 106.003600 +0.000600
28/08/2020 +0.0002% 106.002800 106.003000 +0.000200
27/08/2020 +0.0002% 106.002600 106.002800 +0.000200
26/08/2020 +0.0002% 106.002400 106.002600 +0.000200
25/08/2020 +0.0002% 106.002200 106.002400 +0.000200
24/08/2020 +0.0006% 106.001600 106.002200 +0.000600
21/08/2020 +0.0002% 106.001400 106.001600 +0.000200
20/08/2020 +0.0002% 106.001200 106.001400 +0.000200
19/08/2020 +0.0002% 106.001000 106.001200 +0.000200
18/08/2020 +0.0002% 106.000800 106.001000 +0.000200
17/08/2020 +0.0006% 106.000200 106.000800 +0.000600
14/08/2020 +0.0002% 106.000000 106.000200 +0.000200
13/08/2020 +0.0002% 105.999800 106.000000 +0.000200
12/08/2020 +0.0002% 105.999600 105.999800 +0.000200
11/08/2020 +0.0002% 105.999400 105.999600 +0.000200
10/08/2020 +0.0006% 105.998800 105.999400 +0.000600
07/08/2020 +0.0002% 105.998600 105.998800 +0.000200
06/08/2020 +0.0002% 105.998400 105.998600 +0.000200
05/08/2020 +0.0002% 105.998200 105.998400 +0.000200
04/08/2020 +0.0002% 105.998000 105.998200 +0.000200
03/08/2020 +0.0006% 105.997400 105.998000 +0.000600
31/07/2020 +0.0002% 105.997200 105.997400 +0.000200
30/07/2020 +0.0002% 105.997000 105.997200 +0.000200
29/07/2020 +0.0002% 105.996800 105.997000 +0.000200
28/07/2020 +0.0002% 105.996600 105.996800 +0.000200
27/07/2020 +0.0006% 105.996000 105.996600 +0.000600
24/07/2020 +0.0002% 105.995800 105.996000 +0.000200
23/07/2020 +0.0002% 105.995600 105.995800 +0.000200
22/07/2020 +0.0002% 105.995400 105.995600 +0.000200
21/07/2020 +0.0002% 105.995200 105.995400 +0.000200
20/07/2020 +0.0011% 105.994000 105.995200 +0.001200
17/07/2020 +0.0009% 105.993000 105.994000 +0.001000
15/07/2020 +0.0005% 105.992500 105.993000 +0.000500
14/07/2020 +0.0005% 105.992000 105.992500 +0.000500
13/07/2020 +0.0011% 105.990800 105.992000 +0.001200
10/07/2020 +0.0006% 105.990200 105.990800 +0.000600
09/07/2020 +0.0005% 105.989700 105.990200 +0.000500
08/07/2020 +0.0005% 105.989200 105.989700 +0.000500
07/07/2020 +0.0005% 105.988700 105.989200 +0.000500
06/07/2020 +0.0012% 105.987400 105.988700 +0.001300
03/07/2020 +0.0005% 105.986900 105.987400 +0.000500
02/07/2020 +0.0005% 105.986400 105.986900 +0.000500
01/07/2020 +0.0005% 105.985900 105.986400 +0.000500
30/06/2020 +0.0017% 105.984100 105.985900 +0.001800
26/06/2020 +0.0005% 105.983600 105.984100 +0.000500
25/06/2020 +0.0005% 105.983100 105.983600 +0.000500
24/06/2020 +0.0005% 105.982600 105.983100 +0.000500
Mostrando 1401 - 1500 de 2616 registros
Volver al Detalle Ver Historial