Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0302%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 +0.0156% 105.280900 105.297300 +0.016400
13/12/2019 +0.0051% 105.275500 105.280900 +0.005400
12/12/2019 +0.0060% 105.269200 105.275500 +0.006300
11/12/2019 +0.0054% 105.263500 105.269200 +0.005700
10/12/2019 +0.0055% 105.257700 105.263500 +0.005800
09/12/2019 +0.0163% 105.240500 105.257700 +0.017200
06/12/2019 +0.0054% 105.234800 105.240500 +0.005700
05/12/2019 +0.0054% 105.229100 105.234800 +0.005700
04/12/2019 +0.0053% 105.223500 105.229100 +0.005600
03/12/2019 +0.0053% 105.217900 105.223500 +0.005600
02/12/2019 +0.0160% 105.201100 105.217900 +0.016800
29/11/2019 +0.0053% 105.195500 105.201100 +0.005600
28/11/2019 +0.0053% 105.189900 105.195500 +0.005600
27/11/2019 +0.0054% 105.184200 105.189900 +0.005700
26/11/2019 +0.0054% 105.178500 105.184200 +0.005700
25/11/2019 +0.0156% 105.162100 105.178500 +0.016400
22/11/2019 +0.0052% 105.156600 105.162100 +0.005500
21/11/2019 +0.0050% 105.151300 105.156600 +0.005300
20/11/2019 +0.0051% 105.145900 105.151300 +0.005400
19/11/2019 +0.0051% 105.140500 105.145900 +0.005400
18/11/2019 +0.0153% 105.124400 105.140500 +0.016100
15/11/2019 +0.0050% 105.119100 105.124400 +0.005300
14/11/2019 +0.0049% 105.114000 105.119100 +0.005100
13/11/2019 +0.0049% 105.108800 105.114000 +0.005200
12/11/2019 +0.0049% 105.103700 105.108800 +0.005100
11/11/2019 +0.0146% 105.088400 105.103700 +0.015300
08/11/2019 +0.0049% 105.083300 105.088400 +0.005100
07/11/2019 +0.0049% 105.078200 105.083300 +0.005100
06/11/2019 +0.0049% 105.073000 105.078200 +0.005200
05/11/2019 +0.0049% 105.067900 105.073000 +0.005100
04/11/2019 +0.0248% 105.041800 105.067900 +0.026100
30/10/2019 +0.0050% 105.036600 105.041800 +0.005200
29/10/2019 +0.0050% 105.031300 105.036600 +0.005300
28/10/2019 +0.0148% 105.015800 105.031300 +0.015500
25/10/2019 +0.0049% 105.010700 105.015800 +0.005100
24/10/2019 +0.0050% 105.005500 105.010700 +0.005200
23/10/2019 +0.0050% 105.000300 105.005500 +0.005200
22/10/2019 +0.0050% 104.995100 105.000300 +0.005200
21/10/2019 +0.0148% 104.979600 104.995100 +0.015500
18/10/2019 +0.0050% 104.974400 104.979600 +0.005200
17/10/2019 +0.0050% 104.969200 104.974400 +0.005200
16/10/2019 +0.0049% 104.964100 104.969200 +0.005100
15/10/2019 +0.0050% 104.958800 104.964100 +0.005300
14/10/2019 +0.0151% 104.943000 104.958800 +0.015800
11/10/2019 +0.0051% 104.937700 104.943000 +0.005300
10/10/2019 +0.0051% 104.932400 104.937700 +0.005300
09/10/2019 +0.0050% 104.927200 104.932400 +0.005200
08/10/2019 +0.0051% 104.921900 104.927200 +0.005300
07/10/2019 +0.0151% 104.906100 104.921900 +0.015800
04/10/2019 +0.0050% 104.900900 104.906100 +0.005200
03/10/2019 +0.0050% 104.895700 104.900900 +0.005200
02/10/2019 +0.0048% 104.890700 104.895700 +0.005000
01/10/2019 +0.0051% 104.885300 104.890700 +0.005400
30/09/2019 +0.0148% 104.869800 104.885300 +0.015500
27/09/2019 +0.0039% 104.865700 104.869800 +0.004100
26/09/2019 +0.0051% 104.860400 104.865700 +0.005300
25/09/2019 +0.0051% 104.855000 104.860400 +0.005400
24/09/2019 +0.0052% 104.849600 104.855000 +0.005400
23/09/2019 +0.0302% 104.817900 104.849600 +0.031700
17/09/2019 +0.0050% 104.812700 104.817900 +0.005200
16/09/2019 +0.0149% 104.797100 104.812700 +0.015600
13/09/2019 +0.0049% 104.792000 104.797100 +0.005100
12/09/2019 +0.0050% 104.786800 104.792000 +0.005200
11/09/2019 +0.0052% 104.781400 104.786800 +0.005400
10/09/2019 +0.0050% 104.776200 104.781400 +0.005200
09/09/2019 +0.0149% 104.760600 104.776200 +0.015600
06/09/2019 +0.0050% 104.755400 104.760600 +0.005200
05/09/2019 +0.0051% 104.750100 104.755400 +0.005300
04/09/2019 +0.0050% 104.744900 104.750100 +0.005200
03/09/2019 +0.0050% 104.739700 104.744900 +0.005200
02/09/2019 +0.0149% 104.724100 104.739700 +0.015600
30/08/2019 +0.0050% 104.718900 104.724100 +0.005200
29/08/2019 +0.0045% 104.714200 104.718900 +0.004700
28/08/2019 +0.0050% 104.709000 104.714200 +0.005200
27/08/2019 +0.0049% 104.703900 104.709000 +0.005100
26/08/2019 +0.0146% 104.688600 104.703900 +0.015300
23/08/2019 +0.0049% 104.683500 104.688600 +0.005100
22/08/2019 +0.0049% 104.678400 104.683500 +0.005100
21/08/2019 +0.0050% 104.673200 104.678400 +0.005200
20/08/2019 +0.0050% 104.668000 104.673200 +0.005200
19/08/2019 +0.0151% 104.652200 104.668000 +0.015800
16/08/2019 +0.0100% 104.641700 104.652200 +0.010500
14/08/2019 +0.0050% 104.636500 104.641700 +0.005200
13/08/2019 +0.0051% 104.631200 104.636500 +0.005300
12/08/2019 +0.0150% 104.615500 104.631200 +0.015700
09/08/2019 +0.0051% 104.610200 104.615500 +0.005300
08/08/2019 +0.0050% 104.605000 104.610200 +0.005200
07/08/2019 +0.0051% 104.599700 104.605000 +0.005300
06/08/2019 +0.0051% 104.594400 104.599700 +0.005300
05/08/2019 +0.0150% 104.578700 104.594400 +0.015700
02/08/2019 +0.0051% 104.573400 104.578700 +0.005300
01/08/2019 +0.0052% 104.568000 104.573400 +0.005400
31/07/2019 +0.0053% 104.562500 104.568000 +0.005500
30/07/2019 +0.0054% 104.556900 104.562500 +0.005600
29/07/2019 +0.0160% 104.540200 104.556900 +0.016700
26/07/2019 +0.0053% 104.534700 104.540200 +0.005500
25/07/2019 +0.0054% 104.529100 104.534700 +0.005600
24/07/2019 +0.0053% 104.523600 104.529100 +0.005500
23/07/2019 +0.0054% 104.518000 104.523600 +0.005600
22/07/2019 +0.0163% 104.501000 104.518000 +0.017000
Mostrando 1601 - 1700 de 2585 registros
Volver al Detalle Ver Historial