Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0245%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.0005% 105.982100 105.982600 +0.000500
22/06/2020 +0.0017% 105.980300 105.982100 +0.001800
19/06/2020 +0.0008% 105.979500 105.980300 +0.000800
18/06/2020 +0.0007% 105.978800 105.979500 +0.000700
17/06/2020 +0.0007% 105.978100 105.978800 +0.000700
16/06/2020 +0.0007% 105.977400 105.978100 +0.000700
15/06/2020 +0.0026% 105.974600 105.977400 +0.002800
12/06/2020 +0.0010% 105.973500 105.974600 +0.001100
11/06/2020 +0.0009% 105.972500 105.973500 +0.001000
10/06/2020 +0.0010% 105.971400 105.972500 +0.001100
09/06/2020 +0.0010% 105.970300 105.971400 +0.001100
08/06/2020 +0.0029% 105.967200 105.970300 +0.003100
05/06/2020 +0.0009% 105.966200 105.967200 +0.001000
04/06/2020 +0.0009% 105.965200 105.966200 +0.001000
03/06/2020 +0.0010% 105.964100 105.965200 +0.001100
02/06/2020 +0.0009% 105.963100 105.964100 +0.001000
01/06/2020 +0.0034% 105.959500 105.963100 +0.003600
29/05/2020 +0.0011% 105.958300 105.959500 +0.001200
28/05/2020 +0.0013% 105.956900 105.958300 +0.001400
27/05/2020 +0.0011% 105.955700 105.956900 +0.001200
26/05/2020 +0.0020% 105.953600 105.955700 +0.002100
25/05/2020 +0.0036% 105.949800 105.953600 +0.003800
22/05/2020 +0.0027% 105.946900 105.949800 +0.002900
20/05/2020 +0.0013% 105.945500 105.946900 +0.001400
19/05/2020 +0.0012% 105.944200 105.945500 +0.001300
18/05/2020 +0.0042% 105.939700 105.944200 +0.004500
15/05/2020 +0.0021% 105.937500 105.939700 +0.002200
14/05/2020 +0.0134% 105.923300 105.937500 +0.014200
13/05/2020 +0.0245% 105.897400 105.923300 +0.025900
12/05/2020 +0.0029% 105.894300 105.897400 +0.003100
11/05/2020 +0.0079% 105.885900 105.894300 +0.008400
08/05/2020 +0.0026% 105.883100 105.885900 +0.002800
07/05/2020 +0.0027% 105.880200 105.883100 +0.002900
06/05/2020 +0.0032% 105.876800 105.880200 +0.003400
05/05/2020 +0.0026% 105.874000 105.876800 +0.002800
04/05/2020 +0.0107% 105.862700 105.874000 +0.011300
30/04/2020 +0.0027% 105.859800 105.862700 +0.002900
29/04/2020 +0.0028% 105.856800 105.859800 +0.003000
28/04/2020 +0.0029% 105.853700 105.856800 +0.003100
27/04/2020 +0.0087% 105.844500 105.853700 +0.009200
24/04/2020 +0.0029% 105.841400 105.844500 +0.003100
23/04/2020 +0.0035% 105.837700 105.841400 +0.003700
22/04/2020 +0.0030% 105.834500 105.837700 +0.003200
21/04/2020 +0.0029% 105.831400 105.834500 +0.003100
20/04/2020 +0.0090% 105.821900 105.831400 +0.009500
17/04/2020 +0.0029% 105.818800 105.821900 +0.003100
16/04/2020 +0.0031% 105.815500 105.818800 +0.003300
15/04/2020 +0.0029% 105.812400 105.815500 +0.003100
14/04/2020 +0.0030% 105.809200 105.812400 +0.003200
13/04/2020 +0.0120% 105.796500 105.809200 +0.012700
09/04/2020 +0.0034% 105.792900 105.796500 +0.003600
08/04/2020 +0.0032% 105.789500 105.792900 +0.003400
07/04/2020 +0.0030% 105.786300 105.789500 +0.003200
06/04/2020 +0.0093% 105.776500 105.786300 +0.009800
03/04/2020 +0.0036% 105.772700 105.776500 +0.003800
02/04/2020 +0.0031% 105.769400 105.772700 +0.003300
01/04/2020 +0.0034% 105.765800 105.769400 +0.003600
31/03/2020 +0.0030% 105.762600 105.765800 +0.003200
30/03/2020 +0.0090% 105.753100 105.762600 +0.009500
27/03/2020 +0.0026% 105.750300 105.753100 +0.002800
26/03/2020 +0.0031% 105.747000 105.750300 +0.003300
25/03/2020 +0.0027% 105.744100 105.747000 +0.002900
24/03/2020 +0.0031% 105.740800 105.744100 +0.003300
23/03/2020 +0.0086% 105.731700 105.740800 +0.009100
20/03/2020 +0.0032% 105.728300 105.731700 +0.003400
19/03/2020 +0.0028% 105.725300 105.728300 +0.003000
18/03/2020 +0.0029% 105.722200 105.725300 +0.003100
17/03/2020 +0.0029% 105.719100 105.722200 +0.003100
16/03/2020 +0.0093% 105.709300 105.719100 +0.009800
13/03/2020 +0.0032% 105.705900 105.709300 +0.003400
12/03/2020 +0.0033% 105.702400 105.705900 +0.003500
11/03/2020 +0.0031% 105.699100 105.702400 +0.003300
10/03/2020 +0.0036% 105.695300 105.699100 +0.003800
09/03/2020 +0.0096% 105.685200 105.695300 +0.010100
06/03/2020 +0.0032% 105.681800 105.685200 +0.003400
05/03/2020 +0.0033% 105.678300 105.681800 +0.003500
04/03/2020 +0.0036% 105.674500 105.678300 +0.003800
03/03/2020 +0.0033% 105.671000 105.674500 +0.003500
02/03/2020 +0.0102% 105.660200 105.671000 +0.010800
28/02/2020 +0.0033% 105.656700 105.660200 +0.003500
27/02/2020 +0.0034% 105.653100 105.656700 +0.003600
26/02/2020 +0.0035% 105.649400 105.653100 +0.003700
25/02/2020 +0.0033% 105.645900 105.649400 +0.003500
24/02/2020 +0.0101% 105.635200 105.645900 +0.010700
21/02/2020 +0.0034% 105.631600 105.635200 +0.003600
20/02/2020 +0.0034% 105.628000 105.631600 +0.003600
19/02/2020 +0.0034% 105.624400 105.628000 +0.003600
18/02/2020 +0.0034% 105.620800 105.624400 +0.003600
17/02/2020 +0.0104% 105.609800 105.620800 +0.011000
14/02/2020 +0.0035% 105.606100 105.609800 +0.003700
13/02/2020 +0.0049% 105.600900 105.606100 +0.005200
12/02/2020 +0.0048% 105.595800 105.600900 +0.005100
11/02/2020 +0.0048% 105.590700 105.595800 +0.005100
10/02/2020 +0.0146% 105.575300 105.590700 +0.015400
07/02/2020 +0.0049% 105.570100 105.575300 +0.005200
06/02/2020 +0.0049% 105.564900 105.570100 +0.005200
05/02/2020 +0.0048% 105.559800 105.564900 +0.005100
04/02/2020 +0.0049% 105.554600 105.559800 +0.005200
03/02/2020 +0.0146% 105.539200 105.554600 +0.015400
31/01/2020 +0.0048% 105.534100 105.539200 +0.005100
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial