Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0026%
Mínimo
0.0005%
Total Días
85
Días +
85
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2016 +0.0009% 101.078200 101.079100 +0.000900
02/05/2016 +0.0025% 101.075700 101.078200 +0.002500
29/04/2016 +0.0009% 101.074800 101.075700 +0.000900
28/04/2016 +0.0008% 101.074000 101.074800 +0.000800
27/04/2016 +0.0009% 101.073100 101.074000 +0.000900
26/04/2016 +0.0009% 101.072200 101.073100 +0.000900
25/04/2016 +0.0022% 101.070000 101.072200 +0.002200
22/04/2016 +0.0010% 101.069000 101.070000 +0.001000
21/04/2016 +0.0008% 101.068200 101.069000 +0.000800
20/04/2016 +0.0006% 101.067600 101.068200 +0.000600
19/04/2016 +0.0006% 101.067000 101.067600 +0.000600
18/04/2016 +0.0017% 101.065300 101.067000 +0.001700
15/04/2016 +0.0006% 101.064700 101.065300 +0.000600
14/04/2016 +0.0006% 101.064100 101.064700 +0.000600
13/04/2016 +0.0006% 101.063500 101.064100 +0.000600
12/04/2016 +0.0005% 101.063000 101.063500 +0.000500
11/04/2016 +0.0018% 101.061200 101.063000 +0.001800
08/04/2016 +0.0006% 101.060600 101.061200 +0.000600
07/04/2016 +0.0006% 101.060000 101.060600 +0.000600
06/04/2016 +0.0006% 101.059400 101.060000 +0.000600
05/04/2016 +0.0006% 101.058800 101.059400 +0.000600
04/04/2016 +0.0017% 101.057100 101.058800 +0.001700
01/04/2016 +0.0006% 101.056500 101.057100 +0.000600
31/03/2016 +0.0006% 101.055900 101.056500 +0.000600
30/03/2016 +0.0006% 101.055300 101.055900 +0.000600
29/03/2016 +0.0006% 101.054700 101.055300 +0.000600
28/03/2016 +0.0023% 101.052400 101.054700 +0.002300
24/03/2016 +0.0010% 101.051400 101.052400 +0.001000
23/03/2016 +0.0006% 101.050800 101.051400 +0.000600
22/03/2016 +0.0006% 101.050200 101.050800 +0.000600
21/03/2016 +0.0017% 101.048500 101.050200 +0.001700
18/03/2016 +0.0006% 101.047900 101.048500 +0.000600
17/03/2016 +0.0006% 101.047300 101.047900 +0.000600
16/03/2016 +0.0005% 101.046800 101.047300 +0.000500
15/03/2016 +0.0006% 101.046200 101.046800 +0.000600
14/03/2016 +0.0022% 101.044000 101.046200 +0.002200
11/03/2016 +0.0007% 101.043300 101.044000 +0.000700
10/03/2016 +0.0007% 101.042600 101.043300 +0.000700
09/03/2016 +0.0007% 101.041900 101.042600 +0.000700
08/03/2016 +0.0008% 101.041100 101.041900 +0.000800
07/03/2016 +0.0021% 101.039000 101.041100 +0.002100
04/03/2016 +0.0007% 101.038300 101.039000 +0.000700
03/03/2016 +0.0007% 101.037600 101.038300 +0.000700
02/03/2016 +0.0007% 101.036900 101.037600 +0.000700
01/03/2016 +0.0009% 101.036000 101.036900 +0.000900
29/02/2016 +0.0025% 101.033500 101.036000 +0.002500
26/02/2016 +0.0009% 101.032600 101.033500 +0.000900
25/02/2016 +0.0008% 101.031800 101.032600 +0.000800
24/02/2016 +0.0009% 101.030900 101.031800 +0.000900
23/02/2016 +0.0008% 101.030100 101.030900 +0.000800
22/02/2016 +0.0025% 101.027600 101.030100 +0.002500
19/02/2016 +0.0009% 101.026700 101.027600 +0.000900
18/02/2016 +0.0009% 101.025800 101.026700 +0.000900
17/02/2016 +0.0009% 101.024900 101.025800 +0.000900
16/02/2016 +0.0008% 101.024100 101.024900 +0.000800
15/02/2016 +0.0026% 101.021500 101.024100 +0.002600
12/02/2016 +0.0008% 101.020700 101.021500 +0.000800
11/02/2016 +0.0009% 101.019800 101.020700 +0.000900
10/02/2016 +0.0008% 101.019000 101.019800 +0.000800
09/02/2016 +0.0008% 101.018200 101.019000 +0.000800
08/02/2016 +0.0025% 101.015700 101.018200 +0.002500
05/02/2016 +0.0009% 101.014800 101.015700 +0.000900
04/02/2016 +0.0009% 101.013900 101.014800 +0.000900
03/02/2016 +0.0008% 101.013100 101.013900 +0.000800
02/02/2016 +0.0009% 101.012200 101.013100 +0.000900
01/02/2016 +0.0025% 101.009700 101.012200 +0.002500
29/01/2016 +0.0009% 101.008800 101.009700 +0.000900
28/01/2016 +0.0009% 101.007900 101.008800 +0.000900
27/01/2016 +0.0008% 101.007100 101.007900 +0.000800
26/01/2016 +0.0009% 101.006200 101.007100 +0.000900
25/01/2016 +0.0025% 101.003700 101.006200 +0.002500
22/01/2016 +0.0009% 101.002800 101.003700 +0.000900
21/01/2016 +0.0009% 101.001900 101.002800 +0.000900
20/01/2016 +0.0008% 101.001100 101.001900 +0.000800
19/01/2016 +0.0009% 101.000200 101.001100 +0.000900
18/01/2016 +0.0025% 100.997700 101.000200 +0.002500
15/01/2016 +0.0009% 100.996800 100.997700 +0.000900
14/01/2016 +0.0009% 100.995900 100.996800 +0.000900
13/01/2016 +0.0008% 100.995100 100.995900 +0.000800
12/01/2016 +0.0009% 100.994200 100.995100 +0.000900
11/01/2016 +0.0022% 100.992000 100.994200 +0.002200
08/01/2016 +0.0008% 100.991200 100.992000 +0.000800
07/01/2016 +0.0009% 100.990300 100.991200 +0.000900
06/01/2016 +0.0009% 100.989400 100.990300 +0.000900
05/01/2016 +0.0008% 100.988600 100.989400 +0.000800
Mostrando 2501 - 2585 de 2585 registros
Volver al Detalle Ver Historial