Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0027%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0008% 101.114800 101.115600 +0.000800
13/06/2016 +0.0025% 101.112300 101.114800 +0.002500
10/06/2016 +0.0008% 101.111500 101.112300 +0.000800
09/06/2016 +0.0009% 101.110600 101.111500 +0.000900
08/06/2016 +0.0009% 101.109700 101.110600 +0.000900
07/06/2016 +0.0008% 101.108900 101.109700 +0.000800
06/06/2016 +0.0027% 101.106200 101.108900 +0.002700
03/06/2016 +0.0009% 101.105300 101.106200 +0.000900
02/06/2016 +0.0009% 101.104400 101.105300 +0.000900
01/06/2016 +0.0009% 101.103500 101.104400 +0.000900
31/05/2016 +0.0008% 101.102700 101.103500 +0.000800
30/05/2016 +0.0026% 101.100100 101.102700 +0.002600
27/05/2016 +0.0008% 101.099300 101.100100 +0.000800
26/05/2016 +0.0009% 101.098400 101.099300 +0.000900
25/05/2016 +0.0008% 101.097600 101.098400 +0.000800
24/05/2016 +0.0009% 101.096700 101.097600 +0.000900
23/05/2016 +0.0025% 101.094200 101.096700 +0.002500
20/05/2016 +0.0009% 101.093300 101.094200 +0.000900
19/05/2016 +0.0008% 101.092500 101.093300 +0.000800
18/05/2016 +0.0009% 101.091600 101.092500 +0.000900
17/05/2016 +0.0008% 101.090800 101.091600 +0.000800
16/05/2016 +0.0026% 101.088200 101.090800 +0.002600
13/05/2016 +0.0008% 101.087400 101.088200 +0.000800
12/05/2016 +0.0009% 101.086500 101.087400 +0.000900
11/05/2016 +0.0008% 101.085700 101.086500 +0.000800
10/05/2016 +0.0009% 101.084800 101.085700 +0.000900
09/05/2016 +0.0025% 101.082300 101.084800 +0.002500
06/05/2016 +0.0015% 101.080800 101.082300 +0.001500
05/05/2016 +0.0009% 101.079900 101.080800 +0.000900
04/05/2016 +0.0008% 101.079100 101.079900 +0.000800
03/05/2016 +0.0009% 101.078200 101.079100 +0.000900
02/05/2016 +0.0025% 101.075700 101.078200 +0.002500
29/04/2016 +0.0009% 101.074800 101.075700 +0.000900
28/04/2016 +0.0008% 101.074000 101.074800 +0.000800
27/04/2016 +0.0009% 101.073100 101.074000 +0.000900
26/04/2016 +0.0009% 101.072200 101.073100 +0.000900
25/04/2016 +0.0022% 101.070000 101.072200 +0.002200
22/04/2016 +0.0010% 101.069000 101.070000 +0.001000
21/04/2016 +0.0008% 101.068200 101.069000 +0.000800
20/04/2016 +0.0006% 101.067600 101.068200 +0.000600
19/04/2016 +0.0006% 101.067000 101.067600 +0.000600
18/04/2016 +0.0017% 101.065300 101.067000 +0.001700
15/04/2016 +0.0006% 101.064700 101.065300 +0.000600
14/04/2016 +0.0006% 101.064100 101.064700 +0.000600
13/04/2016 +0.0006% 101.063500 101.064100 +0.000600
12/04/2016 +0.0005% 101.063000 101.063500 +0.000500
11/04/2016 +0.0018% 101.061200 101.063000 +0.001800
08/04/2016 +0.0006% 101.060600 101.061200 +0.000600
07/04/2016 +0.0006% 101.060000 101.060600 +0.000600
06/04/2016 +0.0006% 101.059400 101.060000 +0.000600
05/04/2016 +0.0006% 101.058800 101.059400 +0.000600
04/04/2016 +0.0017% 101.057100 101.058800 +0.001700
01/04/2016 +0.0006% 101.056500 101.057100 +0.000600
31/03/2016 +0.0006% 101.055900 101.056500 +0.000600
30/03/2016 +0.0006% 101.055300 101.055900 +0.000600
29/03/2016 +0.0006% 101.054700 101.055300 +0.000600
28/03/2016 +0.0023% 101.052400 101.054700 +0.002300
24/03/2016 +0.0010% 101.051400 101.052400 +0.001000
23/03/2016 +0.0006% 101.050800 101.051400 +0.000600
22/03/2016 +0.0006% 101.050200 101.050800 +0.000600
21/03/2016 +0.0017% 101.048500 101.050200 +0.001700
18/03/2016 +0.0006% 101.047900 101.048500 +0.000600
17/03/2016 +0.0006% 101.047300 101.047900 +0.000600
16/03/2016 +0.0005% 101.046800 101.047300 +0.000500
15/03/2016 +0.0006% 101.046200 101.046800 +0.000600
14/03/2016 +0.0022% 101.044000 101.046200 +0.002200
11/03/2016 +0.0007% 101.043300 101.044000 +0.000700
10/03/2016 +0.0007% 101.042600 101.043300 +0.000700
09/03/2016 +0.0007% 101.041900 101.042600 +0.000700
08/03/2016 +0.0008% 101.041100 101.041900 +0.000800
07/03/2016 +0.0021% 101.039000 101.041100 +0.002100
04/03/2016 +0.0007% 101.038300 101.039000 +0.000700
03/03/2016 +0.0007% 101.037600 101.038300 +0.000700
02/03/2016 +0.0007% 101.036900 101.037600 +0.000700
01/03/2016 +0.0009% 101.036000 101.036900 +0.000900
29/02/2016 +0.0025% 101.033500 101.036000 +0.002500
26/02/2016 +0.0009% 101.032600 101.033500 +0.000900
25/02/2016 +0.0008% 101.031800 101.032600 +0.000800
24/02/2016 +0.0009% 101.030900 101.031800 +0.000900
23/02/2016 +0.0008% 101.030100 101.030900 +0.000800
22/02/2016 +0.0025% 101.027600 101.030100 +0.002500
19/02/2016 +0.0009% 101.026700 101.027600 +0.000900
18/02/2016 +0.0009% 101.025800 101.026700 +0.000900
17/02/2016 +0.0009% 101.024900 101.025800 +0.000900
16/02/2016 +0.0008% 101.024100 101.024900 +0.000800
15/02/2016 +0.0026% 101.021500 101.024100 +0.002600
12/02/2016 +0.0008% 101.020700 101.021500 +0.000800
11/02/2016 +0.0009% 101.019800 101.020700 +0.000900
10/02/2016 +0.0008% 101.019000 101.019800 +0.000800
09/02/2016 +0.0008% 101.018200 101.019000 +0.000800
08/02/2016 +0.0025% 101.015700 101.018200 +0.002500
05/02/2016 +0.0009% 101.014800 101.015700 +0.000900
04/02/2016 +0.0009% 101.013900 101.014800 +0.000900
03/02/2016 +0.0008% 101.013100 101.013900 +0.000800
02/02/2016 +0.0009% 101.012200 101.013100 +0.000900
01/02/2016 +0.0025% 101.009700 101.012200 +0.002500
29/01/2016 +0.0009% 101.008800 101.009700 +0.000900
28/01/2016 +0.0009% 101.007900 101.008800 +0.000900
27/01/2016 +0.0008% 101.007100 101.007900 +0.000800
26/01/2016 +0.0009% 101.006200 101.007100 +0.000900
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial