Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0042%
Mínimo
0.0008%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2017 +0.0008% 101.326000 101.326800 +0.000800
16/02/2017 +0.0017% 101.324300 101.326000 +0.001700
15/02/2017 N/A 101.324300 101.324300 0.000000
14/02/2017 +0.0009% 101.323400 101.324300 +0.000900
13/02/2017 +0.0026% 101.320800 101.323400 +0.002600
10/02/2017 +0.0008% 101.320000 101.320800 +0.000800
09/02/2017 +0.0009% 101.319100 101.320000 +0.000900
08/02/2017 +0.0008% 101.318300 101.319100 +0.000800
07/02/2017 +0.0009% 101.317400 101.318300 +0.000900
06/02/2017 +0.0026% 101.314800 101.317400 +0.002600
03/02/2017 +0.0008% 101.314000 101.314800 +0.000800
02/02/2017 +0.0009% 101.313100 101.314000 +0.000900
01/02/2017 +0.0009% 101.312200 101.313100 +0.000900
31/01/2017 +0.0008% 101.311400 101.312200 +0.000800
30/01/2017 +0.0026% 101.308800 101.311400 +0.002600
27/01/2017 +0.0008% 101.308000 101.308800 +0.000800
26/01/2017 +0.0009% 101.307100 101.308000 +0.000900
25/01/2017 +0.0009% 101.306200 101.307100 +0.000900
24/01/2017 +0.0008% 101.305400 101.306200 +0.000800
23/01/2017 +0.0026% 101.302800 101.305400 +0.002600
20/01/2017 +0.0009% 101.301900 101.302800 +0.000900
19/01/2017 +0.0008% 101.301100 101.301900 +0.000800
18/01/2017 +0.0009% 101.300200 101.301100 +0.000900
17/01/2017 +0.0008% 101.299400 101.300200 +0.000800
16/01/2017 +0.0026% 101.296800 101.299400 +0.002600
13/01/2017 +0.0008% 101.296000 101.296800 +0.000800
12/01/2017 +0.0009% 101.295100 101.296000 +0.000900
11/01/2017 +0.0009% 101.294200 101.295100 +0.000900
10/01/2017 +0.0008% 101.293400 101.294200 +0.000800
09/01/2017 +0.0026% 101.290800 101.293400 +0.002600
06/01/2017 +0.0008% 101.290000 101.290800 +0.000800
05/01/2017 +0.0009% 101.289100 101.290000 +0.000900
04/01/2017 +0.0009% 101.288200 101.289100 +0.000900
03/01/2017 +0.0034% 101.284800 101.288200 +0.003400
30/12/2016 +0.0009% 101.283900 101.284800 +0.000900
29/12/2016 +0.0008% 101.283100 101.283900 +0.000800
28/12/2016 +0.0008% 101.282300 101.283100 +0.000800
27/12/2016 +0.0009% 101.281400 101.282300 +0.000900
26/12/2016 +0.0025% 101.278900 101.281400 +0.002500
23/12/2016 +0.0008% 101.278100 101.278900 +0.000800
22/12/2016 +0.0009% 101.277200 101.278100 +0.000900
21/12/2016 +0.0009% 101.276300 101.277200 +0.000900
20/12/2016 +0.0008% 101.275500 101.276300 +0.000800
19/12/2016 +0.0026% 101.272900 101.275500 +0.002600
16/12/2016 +0.0008% 101.272100 101.272900 +0.000800
15/12/2016 +0.0009% 101.271200 101.272100 +0.000900
14/12/2016 +0.0009% 101.270300 101.271200 +0.000900
13/12/2016 +0.0008% 101.269500 101.270300 +0.000800
12/12/2016 +0.0026% 101.266900 101.269500 +0.002600
09/12/2016 +0.0018% 101.265100 101.266900 +0.001800
07/12/2016 +0.0009% 101.264200 101.265100 +0.000900
06/12/2016 +0.0008% 101.263400 101.264200 +0.000800
05/12/2016 +0.0026% 101.260800 101.263400 +0.002600
02/12/2016 +0.0008% 101.260000 101.260800 +0.000800
01/12/2016 +0.0009% 101.259100 101.260000 +0.000900
30/11/2016 +0.0008% 101.258300 101.259100 +0.000800
29/11/2016 +0.0009% 101.257400 101.258300 +0.000900
28/11/2016 +0.0025% 101.254900 101.257400 +0.002500
25/11/2016 +0.0009% 101.254000 101.254900 +0.000900
24/11/2016 +0.0008% 101.253200 101.254000 +0.000800
23/11/2016 +0.0009% 101.252300 101.253200 +0.000900
22/11/2016 +0.0008% 101.251500 101.252300 +0.000800
21/11/2016 +0.0026% 101.248900 101.251500 +0.002600
18/11/2016 +0.0008% 101.248100 101.248900 +0.000800
17/11/2016 +0.0009% 101.247200 101.248100 +0.000900
16/11/2016 +0.0008% 101.246400 101.247200 +0.000800
15/11/2016 +0.0009% 101.245500 101.246400 +0.000900
14/11/2016 +0.0026% 101.242900 101.245500 +0.002600
11/11/2016 +0.0008% 101.242100 101.242900 +0.000800
10/11/2016 +0.0009% 101.241200 101.242100 +0.000900
09/11/2016 +0.0008% 101.240400 101.241200 +0.000800
08/11/2016 +0.0009% 101.239500 101.240400 +0.000900
07/11/2016 +0.0025% 101.237000 101.239500 +0.002500
04/11/2016 +0.0009% 101.236100 101.237000 +0.000900
03/11/2016 +0.0008% 101.235300 101.236100 +0.000800
02/11/2016 +0.0042% 101.231000 101.235300 +0.004300
28/10/2016 +0.0009% 101.230100 101.231000 +0.000900
27/10/2016 +0.0008% 101.229300 101.230100 +0.000800
26/10/2016 +0.0009% 101.228400 101.229300 +0.000900
25/10/2016 +0.0008% 101.227600 101.228400 +0.000800
24/10/2016 +0.0026% 101.225000 101.227600 +0.002600
21/10/2016 +0.0008% 101.224200 101.225000 +0.000800
20/10/2016 +0.0009% 101.223300 101.224200 +0.000900
19/10/2016 +0.0008% 101.222500 101.223300 +0.000800
18/10/2016 +0.0009% 101.221600 101.222500 +0.000900
17/10/2016 +0.0025% 101.219100 101.221600 +0.002500
14/10/2016 +0.0009% 101.218200 101.219100 +0.000900
13/10/2016 +0.0009% 101.217300 101.218200 +0.000900
12/10/2016 +0.0008% 101.216500 101.217300 +0.000800
11/10/2016 +0.0034% 101.213100 101.216500 +0.003400
07/10/2016 +0.0009% 101.212200 101.213100 +0.000900
06/10/2016 +0.0008% 101.211400 101.212200 +0.000800
05/10/2016 +0.0009% 101.210500 101.211400 +0.000900
04/10/2016 +0.0008% 101.209700 101.210500 +0.000800
03/10/2016 +0.0026% 101.207100 101.209700 +0.002600
30/09/2016 +0.0008% 101.206300 101.207100 +0.000800
29/09/2016 +0.0009% 101.205400 101.206300 +0.000900
28/09/2016 +0.0008% 101.204600 101.205400 +0.000800
27/09/2016 +0.0009% 101.203700 101.204600 +0.000900
26/09/2016 +0.0025% 101.201200 101.203700 +0.002500
Mostrando 2301 - 2400 de 2585 registros
Volver al Detalle Ver Historial