Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0034%
Mínimo
0.0008%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0026% 101.362900 101.365500 +0.002600
31/03/2017 +0.0009% 101.362000 101.362900 +0.000900
30/03/2017 +0.0008% 101.361200 101.362000 +0.000800
29/03/2017 +0.0009% 101.360300 101.361200 +0.000900
28/03/2017 +0.0008% 101.359500 101.360300 +0.000800
27/03/2017 +0.0026% 101.356900 101.359500 +0.002600
24/03/2017 +0.0009% 101.356000 101.356900 +0.000900
23/03/2017 +0.0008% 101.355200 101.356000 +0.000800
22/03/2017 +0.0009% 101.354300 101.355200 +0.000900
21/03/2017 +0.0008% 101.353500 101.354300 +0.000800
20/03/2017 +0.0026% 101.350900 101.353500 +0.002600
17/03/2017 +0.0009% 101.350000 101.350900 +0.000900
16/03/2017 +0.0008% 101.349200 101.350000 +0.000800
15/03/2017 +0.0009% 101.348300 101.349200 +0.000900
14/03/2017 +0.0009% 101.347400 101.348300 +0.000900
13/03/2017 +0.0025% 101.344900 101.347400 +0.002500
10/03/2017 +0.0009% 101.344000 101.344900 +0.000900
09/03/2017 +0.0008% 101.343200 101.344000 +0.000800
08/03/2017 +0.0009% 101.342300 101.343200 +0.000900
07/03/2017 +0.0009% 101.341400 101.342300 +0.000900
06/03/2017 +0.0025% 101.338900 101.341400 +0.002500
03/03/2017 +0.0009% 101.338000 101.338900 +0.000900
02/03/2017 +0.0009% 101.337100 101.338000 +0.000900
01/03/2017 +0.0008% 101.336300 101.337100 +0.000800
28/02/2017 +0.0009% 101.335400 101.336300 +0.000900
27/02/2017 +0.0025% 101.332900 101.335400 +0.002500
24/02/2017 +0.0009% 101.332000 101.332900 +0.000900
23/02/2017 +0.0009% 101.331100 101.332000 +0.000900
22/02/2017 +0.0008% 101.330300 101.331100 +0.000800
21/02/2017 +0.0009% 101.329400 101.330300 +0.000900
20/02/2017 +0.0026% 101.326800 101.329400 +0.002600
17/02/2017 +0.0008% 101.326000 101.326800 +0.000800
16/02/2017 +0.0017% 101.324300 101.326000 +0.001700
15/02/2017 N/A 101.324300 101.324300 0.000000
14/02/2017 +0.0009% 101.323400 101.324300 +0.000900
13/02/2017 +0.0026% 101.320800 101.323400 +0.002600
10/02/2017 +0.0008% 101.320000 101.320800 +0.000800
09/02/2017 +0.0009% 101.319100 101.320000 +0.000900
08/02/2017 +0.0008% 101.318300 101.319100 +0.000800
07/02/2017 +0.0009% 101.317400 101.318300 +0.000900
06/02/2017 +0.0026% 101.314800 101.317400 +0.002600
03/02/2017 +0.0008% 101.314000 101.314800 +0.000800
02/02/2017 +0.0009% 101.313100 101.314000 +0.000900
01/02/2017 +0.0009% 101.312200 101.313100 +0.000900
31/01/2017 +0.0008% 101.311400 101.312200 +0.000800
30/01/2017 +0.0026% 101.308800 101.311400 +0.002600
27/01/2017 +0.0008% 101.308000 101.308800 +0.000800
26/01/2017 +0.0009% 101.307100 101.308000 +0.000900
25/01/2017 +0.0009% 101.306200 101.307100 +0.000900
24/01/2017 +0.0008% 101.305400 101.306200 +0.000800
23/01/2017 +0.0026% 101.302800 101.305400 +0.002600
20/01/2017 +0.0009% 101.301900 101.302800 +0.000900
19/01/2017 +0.0008% 101.301100 101.301900 +0.000800
18/01/2017 +0.0009% 101.300200 101.301100 +0.000900
17/01/2017 +0.0008% 101.299400 101.300200 +0.000800
16/01/2017 +0.0026% 101.296800 101.299400 +0.002600
13/01/2017 +0.0008% 101.296000 101.296800 +0.000800
12/01/2017 +0.0009% 101.295100 101.296000 +0.000900
11/01/2017 +0.0009% 101.294200 101.295100 +0.000900
10/01/2017 +0.0008% 101.293400 101.294200 +0.000800
09/01/2017 +0.0026% 101.290800 101.293400 +0.002600
06/01/2017 +0.0008% 101.290000 101.290800 +0.000800
05/01/2017 +0.0009% 101.289100 101.290000 +0.000900
04/01/2017 +0.0009% 101.288200 101.289100 +0.000900
03/01/2017 +0.0034% 101.284800 101.288200 +0.003400
30/12/2016 +0.0009% 101.283900 101.284800 +0.000900
29/12/2016 +0.0008% 101.283100 101.283900 +0.000800
28/12/2016 +0.0008% 101.282300 101.283100 +0.000800
27/12/2016 +0.0009% 101.281400 101.282300 +0.000900
26/12/2016 +0.0025% 101.278900 101.281400 +0.002500
23/12/2016 +0.0008% 101.278100 101.278900 +0.000800
22/12/2016 +0.0009% 101.277200 101.278100 +0.000900
21/12/2016 +0.0009% 101.276300 101.277200 +0.000900
20/12/2016 +0.0008% 101.275500 101.276300 +0.000800
19/12/2016 +0.0026% 101.272900 101.275500 +0.002600
16/12/2016 +0.0008% 101.272100 101.272900 +0.000800
15/12/2016 +0.0009% 101.271200 101.272100 +0.000900
14/12/2016 +0.0009% 101.270300 101.271200 +0.000900
13/12/2016 +0.0008% 101.269500 101.270300 +0.000800
12/12/2016 +0.0026% 101.266900 101.269500 +0.002600
09/12/2016 +0.0018% 101.265100 101.266900 +0.001800
07/12/2016 +0.0009% 101.264200 101.265100 +0.000900
06/12/2016 +0.0008% 101.263400 101.264200 +0.000800
05/12/2016 +0.0026% 101.260800 101.263400 +0.002600
02/12/2016 +0.0008% 101.260000 101.260800 +0.000800
01/12/2016 +0.0009% 101.259100 101.260000 +0.000900
30/11/2016 +0.0008% 101.258300 101.259100 +0.000800
29/11/2016 +0.0009% 101.257400 101.258300 +0.000900
28/11/2016 +0.0025% 101.254900 101.257400 +0.002500
25/11/2016 +0.0009% 101.254000 101.254900 +0.000900
24/11/2016 +0.0008% 101.253200 101.254000 +0.000800
23/11/2016 +0.0009% 101.252300 101.253200 +0.000900
22/11/2016 +0.0008% 101.251500 101.252300 +0.000800
21/11/2016 +0.0026% 101.248900 101.251500 +0.002600
18/11/2016 +0.0008% 101.248100 101.248900 +0.000800
17/11/2016 +0.0009% 101.247200 101.248100 +0.000900
16/11/2016 +0.0008% 101.246400 101.247200 +0.000800
15/11/2016 +0.0009% 101.245500 101.246400 +0.000900
14/11/2016 +0.0026% 101.242900 101.245500 +0.002600
11/11/2016 +0.0008% 101.242100 101.242900 +0.000800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial