Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0028%
Máximo
0.0110%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 +0.0029% 101.732700 101.735600 +0.002900
06/12/2017 +0.0029% 101.729800 101.732700 +0.002900
05/12/2017 +0.0029% 101.726800 101.729800 +0.003000
04/12/2017 +0.0073% 101.719400 101.726800 +0.007400
01/12/2017 +0.0029% 101.716500 101.719400 +0.002900
30/11/2017 +0.0028% 101.713700 101.716500 +0.002800
29/11/2017 +0.0026% 101.711100 101.713700 +0.002600
28/11/2017 +0.0029% 101.708200 101.711100 +0.002900
27/11/2017 +0.0071% 101.701000 101.708200 +0.007200
24/11/2017 +0.0022% 101.698800 101.701000 +0.002200
23/11/2017 +0.0023% 101.696500 101.698800 +0.002300
22/11/2017 +0.0022% 101.694300 101.696500 +0.002200
21/11/2017 +0.0022% 101.692100 101.694300 +0.002200
20/11/2017 +0.0071% 101.684900 101.692100 +0.007200
17/11/2017 +0.0023% 101.682600 101.684900 +0.002300
16/11/2017 +0.0022% 101.680400 101.682600 +0.002200
15/11/2017 +0.0023% 101.678100 101.680400 +0.002300
14/11/2017 +0.0023% 101.675800 101.678100 +0.002300
13/11/2017 +0.0068% 101.668900 101.675800 +0.006900
10/11/2017 +0.0022% 101.666700 101.668900 +0.002200
09/11/2017 +0.0023% 101.664400 101.666700 +0.002300
08/11/2017 +0.0022% 101.662200 101.664400 +0.002200
07/11/2017 +0.0027% 101.659500 101.662200 +0.002700
06/11/2017 +0.0068% 101.652600 101.659500 +0.006900
03/11/2017 +0.0022% 101.650400 101.652600 +0.002200
02/11/2017 +0.0043% 101.646000 101.650400 +0.004400
31/10/2017 +0.0023% 101.643700 101.646000 +0.002300
30/10/2017 +0.0092% 101.634300 101.643700 +0.009400
26/10/2017 +0.0023% 101.632000 101.634300 +0.002300
25/10/2017 +0.0022% 101.629800 101.632000 +0.002200
24/10/2017 +0.0023% 101.627500 101.629800 +0.002300
23/10/2017 +0.0068% 101.620600 101.627500 +0.006900
20/10/2017 +0.0024% 101.618200 101.620600 +0.002400
19/10/2017 +0.0023% 101.615900 101.618200 +0.002300
18/10/2017 +0.0023% 101.613600 101.615900 +0.002300
17/10/2017 +0.0024% 101.611200 101.613600 +0.002400
16/10/2017 +0.0067% 101.604400 101.611200 +0.006800
13/10/2017 +0.0022% 101.602200 101.604400 +0.002200
12/10/2017 +0.0022% 101.600000 101.602200 +0.002200
11/10/2017 +0.0022% 101.597800 101.600000 +0.002200
10/10/2017 +0.0089% 101.588800 101.597800 +0.009000
06/10/2017 +0.0024% 101.586400 101.588800 +0.002400
05/10/2017 +0.0023% 101.584100 101.586400 +0.002300
04/10/2017 +0.0020% 101.582100 101.584100 +0.002000
03/10/2017 +0.0022% 101.579900 101.582100 +0.002200
02/10/2017 +0.0068% 101.573000 101.579900 +0.006900
29/09/2017 +0.0023% 101.570700 101.573000 +0.002300
28/09/2017 +0.0022% 101.568500 101.570700 +0.002200
27/09/2017 +0.0025% 101.566000 101.568500 +0.002500
26/09/2017 +0.0024% 101.563600 101.566000 +0.002400
25/09/2017 +0.0069% 101.556600 101.563600 +0.007000
22/09/2017 +0.0023% 101.554300 101.556600 +0.002300
21/09/2017 +0.0024% 101.551900 101.554300 +0.002400
20/09/2017 +0.0110% 101.540700 101.551900 +0.011200
15/09/2017 +0.0022% 101.538500 101.540700 +0.002200
14/09/2017 +0.0024% 101.536100 101.538500 +0.002400
13/09/2017 +0.0023% 101.533800 101.536100 +0.002300
12/09/2017 +0.0018% 101.532000 101.533800 +0.001800
11/09/2017 +0.0049% 101.527000 101.532000 +0.005000
08/09/2017 +0.0017% 101.525300 101.527000 +0.001700
07/09/2017 +0.0014% 101.523900 101.525300 +0.001400
06/09/2017 +0.0016% 101.522300 101.523900 +0.001600
05/09/2017 +0.0014% 101.520900 101.522300 +0.001400
04/09/2017 +0.0047% 101.516100 101.520900 +0.004800
01/09/2017 +0.0014% 101.514700 101.516100 +0.001400
31/08/2017 +0.0016% 101.513100 101.514700 +0.001600
30/08/2017 +0.0017% 101.511400 101.513100 +0.001700
29/08/2017 +0.0014% 101.510000 101.511400 +0.001400
28/08/2017 +0.0043% 101.505600 101.510000 +0.004400
25/08/2017 +0.0015% 101.504100 101.505600 +0.001500
24/08/2017 +0.0014% 101.502700 101.504100 +0.001400
23/08/2017 +0.0014% 101.501300 101.502700 +0.001400
22/08/2017 +0.0015% 101.499800 101.501300 +0.001500
21/08/2017 +0.0040% 101.495700 101.499800 +0.004100
18/08/2017 +0.0015% 101.494200 101.495700 +0.001500
17/08/2017 +0.0013% 101.492900 101.494200 +0.001300
16/08/2017 +0.0027% 101.490200 101.492900 +0.002700
14/08/2017 +0.0038% 101.486300 101.490200 +0.003900
11/08/2017 +0.0013% 101.485000 101.486300 +0.001300
10/08/2017 +0.0012% 101.483800 101.485000 +0.001200
09/08/2017 +0.0012% 101.482600 101.483800 +0.001200
08/08/2017 +0.0012% 101.481400 101.482600 +0.001200
07/08/2017 +0.0035% 101.477800 101.481400 +0.003600
04/08/2017 +0.0012% 101.476600 101.477800 +0.001200
03/08/2017 +0.0012% 101.475400 101.476600 +0.001200
02/08/2017 +0.0021% 101.473300 101.475400 +0.002100
01/08/2017 +0.0012% 101.472100 101.473300 +0.001200
31/07/2017 +0.0033% 101.468800 101.472100 +0.003300
28/07/2017 +0.0011% 101.467700 101.468800 +0.001100
27/07/2017 +0.0011% 101.466600 101.467700 +0.001100
26/07/2017 +0.0010% 101.465600 101.466600 +0.001000
25/07/2017 +0.0011% 101.464500 101.465600 +0.001100
24/07/2017 +0.0031% 101.461400 101.464500 +0.003100
21/07/2017 +0.0010% 101.460400 101.461400 +0.001000
20/07/2017 +0.0011% 101.459300 101.460400 +0.001100
19/07/2017 +0.0009% 101.458400 101.459300 +0.000900
18/07/2017 +0.0009% 101.457500 101.458400 +0.000900
17/07/2017 +0.0029% 101.454600 101.457500 +0.002900
14/07/2017 +0.0011% 101.453500 101.454600 +0.001100
13/07/2017 +0.0009% 101.452600 101.453500 +0.000900
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial