Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0137%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0032% 101.891000 101.894300 +0.003300
23/01/2018 +0.0035% 101.887400 101.891000 +0.003600
22/01/2018 +0.0102% 101.877000 101.887400 +0.010400
19/01/2018 +0.0034% 101.873500 101.877000 +0.003500
18/01/2018 +0.0035% 101.869900 101.873500 +0.003600
17/01/2018 +0.0038% 101.866000 101.869900 +0.003900
16/01/2018 +0.0033% 101.862600 101.866000 +0.003400
15/01/2018 +0.0106% 101.851800 101.862600 +0.010800
12/01/2018 +0.0033% 101.848400 101.851800 +0.003400
11/01/2018 +0.0037% 101.844600 101.848400 +0.003800
10/01/2018 +0.0038% 101.840700 101.844600 +0.003900
09/01/2018 +0.0037% 101.836900 101.840700 +0.003800
08/01/2018 +0.0107% 101.826000 101.836900 +0.010900
05/01/2018 +0.0037% 101.822200 101.826000 +0.003800
04/01/2018 +0.0036% 101.818500 101.822200 +0.003700
03/01/2018 +0.0036% 101.814800 101.818500 +0.003700
02/01/2018 +0.0137% 101.800900 101.814800 +0.013900
29/12/2017 +0.0034% 101.797400 101.800900 +0.003500
28/12/2017 +0.0032% 101.794100 101.797400 +0.003300
27/12/2017 +0.0029% 101.791100 101.794100 +0.003000
26/12/2017 +0.0134% 101.777500 101.791100 +0.013600
22/12/2017 +0.0035% 101.773900 101.777500 +0.003600
21/12/2017 +0.0031% 101.770700 101.773900 +0.003200
20/12/2017 +0.0033% 101.767300 101.770700 +0.003400
19/12/2017 +0.0031% 101.764100 101.767300 +0.003200
18/12/2017 +0.0079% 101.756100 101.764100 +0.008000
15/12/2017 +0.0028% 101.753200 101.756100 +0.002900
14/12/2017 +0.0019% 101.751300 101.753200 +0.001900
13/12/2017 +0.0021% 101.749200 101.751300 +0.002100
12/12/2017 +0.0028% 101.746400 101.749200 +0.002800
11/12/2017 +0.0106% 101.735600 101.746400 +0.010800
07/12/2017 +0.0029% 101.732700 101.735600 +0.002900
06/12/2017 +0.0029% 101.729800 101.732700 +0.002900
05/12/2017 +0.0029% 101.726800 101.729800 +0.003000
04/12/2017 +0.0073% 101.719400 101.726800 +0.007400
01/12/2017 +0.0029% 101.716500 101.719400 +0.002900
30/11/2017 +0.0028% 101.713700 101.716500 +0.002800
29/11/2017 +0.0026% 101.711100 101.713700 +0.002600
28/11/2017 +0.0029% 101.708200 101.711100 +0.002900
27/11/2017 +0.0071% 101.701000 101.708200 +0.007200
24/11/2017 +0.0022% 101.698800 101.701000 +0.002200
23/11/2017 +0.0023% 101.696500 101.698800 +0.002300
22/11/2017 +0.0022% 101.694300 101.696500 +0.002200
21/11/2017 +0.0022% 101.692100 101.694300 +0.002200
20/11/2017 +0.0071% 101.684900 101.692100 +0.007200
17/11/2017 +0.0023% 101.682600 101.684900 +0.002300
16/11/2017 +0.0022% 101.680400 101.682600 +0.002200
15/11/2017 +0.0023% 101.678100 101.680400 +0.002300
14/11/2017 +0.0023% 101.675800 101.678100 +0.002300
13/11/2017 +0.0068% 101.668900 101.675800 +0.006900
10/11/2017 +0.0022% 101.666700 101.668900 +0.002200
09/11/2017 +0.0023% 101.664400 101.666700 +0.002300
08/11/2017 +0.0022% 101.662200 101.664400 +0.002200
07/11/2017 +0.0027% 101.659500 101.662200 +0.002700
06/11/2017 +0.0068% 101.652600 101.659500 +0.006900
03/11/2017 +0.0022% 101.650400 101.652600 +0.002200
02/11/2017 +0.0043% 101.646000 101.650400 +0.004400
31/10/2017 +0.0023% 101.643700 101.646000 +0.002300
30/10/2017 +0.0092% 101.634300 101.643700 +0.009400
26/10/2017 +0.0023% 101.632000 101.634300 +0.002300
25/10/2017 +0.0022% 101.629800 101.632000 +0.002200
24/10/2017 +0.0023% 101.627500 101.629800 +0.002300
23/10/2017 +0.0068% 101.620600 101.627500 +0.006900
20/10/2017 +0.0024% 101.618200 101.620600 +0.002400
19/10/2017 +0.0023% 101.615900 101.618200 +0.002300
18/10/2017 +0.0023% 101.613600 101.615900 +0.002300
17/10/2017 +0.0024% 101.611200 101.613600 +0.002400
16/10/2017 +0.0067% 101.604400 101.611200 +0.006800
13/10/2017 +0.0022% 101.602200 101.604400 +0.002200
12/10/2017 +0.0022% 101.600000 101.602200 +0.002200
11/10/2017 +0.0022% 101.597800 101.600000 +0.002200
10/10/2017 +0.0089% 101.588800 101.597800 +0.009000
06/10/2017 +0.0024% 101.586400 101.588800 +0.002400
05/10/2017 +0.0023% 101.584100 101.586400 +0.002300
04/10/2017 +0.0020% 101.582100 101.584100 +0.002000
03/10/2017 +0.0022% 101.579900 101.582100 +0.002200
02/10/2017 +0.0068% 101.573000 101.579900 +0.006900
29/09/2017 +0.0023% 101.570700 101.573000 +0.002300
28/09/2017 +0.0022% 101.568500 101.570700 +0.002200
27/09/2017 +0.0025% 101.566000 101.568500 +0.002500
26/09/2017 +0.0024% 101.563600 101.566000 +0.002400
25/09/2017 +0.0069% 101.556600 101.563600 +0.007000
22/09/2017 +0.0023% 101.554300 101.556600 +0.002300
21/09/2017 +0.0024% 101.551900 101.554300 +0.002400
20/09/2017 +0.0110% 101.540700 101.551900 +0.011200
15/09/2017 +0.0022% 101.538500 101.540700 +0.002200
14/09/2017 +0.0024% 101.536100 101.538500 +0.002400
13/09/2017 +0.0023% 101.533800 101.536100 +0.002300
12/09/2017 +0.0018% 101.532000 101.533800 +0.001800
11/09/2017 +0.0049% 101.527000 101.532000 +0.005000
08/09/2017 +0.0017% 101.525300 101.527000 +0.001700
07/09/2017 +0.0014% 101.523900 101.525300 +0.001400
06/09/2017 +0.0016% 101.522300 101.523900 +0.001600
05/09/2017 +0.0014% 101.520900 101.522300 +0.001400
04/09/2017 +0.0047% 101.516100 101.520900 +0.004800
01/09/2017 +0.0014% 101.514700 101.516100 +0.001400
31/08/2017 +0.0016% 101.513100 101.514700 +0.001600
30/08/2017 +0.0017% 101.511400 101.513100 +0.001700
29/08/2017 +0.0014% 101.510000 101.511400 +0.001400
28/08/2017 +0.0043% 101.505600 101.510000 +0.004400
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial