Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0280%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2018 +0.0145% 102.825300 102.840200 +0.014900
28/09/2018 +0.0049% 102.820300 102.825300 +0.005000
27/09/2018 +0.0048% 102.815400 102.820300 +0.004900
26/09/2018 +0.0047% 102.810600 102.815400 +0.004800
25/09/2018 +0.0049% 102.805600 102.810600 +0.005000
24/09/2018 +0.0143% 102.790900 102.805600 +0.014700
21/09/2018 +0.0046% 102.786200 102.790900 +0.004700
20/09/2018 +0.0280% 102.757400 102.786200 +0.028800
14/09/2018 +0.0048% 102.752500 102.757400 +0.004900
13/09/2018 +0.0046% 102.747800 102.752500 +0.004700
12/09/2018 +0.0045% 102.743200 102.747800 +0.004600
11/09/2018 +0.0047% 102.738400 102.743200 +0.004800
10/09/2018 +0.0135% 102.724500 102.738400 +0.013900
07/09/2018 +0.0045% 102.719900 102.724500 +0.004600
06/09/2018 +0.0044% 102.715400 102.719900 +0.004500
05/09/2018 +0.0043% 102.711000 102.715400 +0.004400
04/09/2018 +0.0045% 102.706400 102.711000 +0.004600
03/09/2018 +0.0130% 102.693000 102.706400 +0.013400
31/08/2018 +0.0045% 102.688400 102.693000 +0.004600
30/08/2018 +0.0046% 102.683700 102.688400 +0.004700
29/08/2018 +0.0045% 102.679100 102.683700 +0.004600
28/08/2018 +0.0045% 102.674500 102.679100 +0.004600
27/08/2018 +0.0130% 102.661200 102.674500 +0.013300
24/08/2018 +0.0043% 102.656800 102.661200 +0.004400
23/08/2018 +0.0045% 102.652200 102.656800 +0.004600
22/08/2018 +0.0043% 102.647800 102.652200 +0.004400
21/08/2018 +0.0043% 102.643400 102.647800 +0.004400
20/08/2018 +0.0133% 102.629800 102.643400 +0.013600
17/08/2018 +0.0045% 102.625200 102.629800 +0.004600
16/08/2018 +0.0089% 102.616100 102.625200 +0.009100
14/08/2018 +0.0044% 102.611600 102.616100 +0.004500
13/08/2018 +0.0135% 102.597700 102.611600 +0.013900
10/08/2018 +0.0048% 102.592800 102.597700 +0.004900
09/08/2018 +0.0046% 102.588100 102.592800 +0.004700
08/08/2018 +0.0046% 102.583400 102.588100 +0.004700
07/08/2018 +0.0045% 102.578800 102.583400 +0.004600
06/08/2018 +0.0139% 102.564500 102.578800 +0.014300
03/08/2018 +0.0046% 102.559800 102.564500 +0.004700
02/08/2018 +0.0048% 102.554900 102.559800 +0.004900
01/08/2018 +0.0046% 102.550200 102.554900 +0.004700
31/07/2018 +0.0046% 102.545500 102.550200 +0.004700
30/07/2018 +0.0133% 102.531900 102.545500 +0.013600
27/07/2018 +0.0044% 102.527400 102.531900 +0.004500
26/07/2018 +0.0044% 102.522900 102.527400 +0.004500
25/07/2018 +0.0044% 102.518400 102.522900 +0.004500
24/07/2018 +0.0043% 102.514000 102.518400 +0.004400
23/07/2018 +0.0135% 102.500200 102.514000 +0.013800
20/07/2018 +0.0045% 102.495600 102.500200 +0.004600
19/07/2018 +0.0045% 102.491000 102.495600 +0.004600
18/07/2018 +0.0045% 102.486400 102.491000 +0.004600
17/07/2018 +0.0180% 102.468000 102.486400 +0.018400
13/07/2018 +0.0046% 102.463300 102.468000 +0.004700
12/07/2018 +0.0045% 102.458700 102.463300 +0.004600
11/07/2018 +0.0045% 102.454100 102.458700 +0.004600
10/07/2018 +0.0043% 102.449700 102.454100 +0.004400
09/07/2018 +0.0129% 102.436500 102.449700 +0.013200
06/07/2018 +0.0044% 102.432000 102.436500 +0.004500
05/07/2018 +0.0044% 102.427500 102.432000 +0.004500
04/07/2018 +0.0043% 102.423100 102.427500 +0.004400
03/07/2018 +0.0169% 102.405800 102.423100 +0.017300
29/06/2018 +0.0043% 102.401400 102.405800 +0.004400
28/06/2018 +0.0042% 102.397100 102.401400 +0.004300
27/06/2018 +0.0043% 102.392700 102.397100 +0.004400
26/06/2018 +0.0039% 102.388700 102.392700 +0.004000
25/06/2018 +0.0113% 102.377100 102.388700 +0.011600
22/06/2018 +0.0037% 102.373300 102.377100 +0.003800
21/06/2018 +0.0038% 102.369400 102.373300 +0.003900
20/06/2018 +0.0041% 102.365200 102.369400 +0.004200
19/06/2018 +0.0040% 102.361100 102.365200 +0.004100
18/06/2018 +0.0123% 102.348500 102.361100 +0.012600
15/06/2018 +0.0041% 102.344300 102.348500 +0.004200
14/06/2018 +0.0042% 102.340000 102.344300 +0.004300
13/06/2018 +0.0041% 102.335800 102.340000 +0.004200
12/06/2018 +0.0041% 102.331600 102.335800 +0.004200
11/06/2018 +0.0119% 102.319400 102.331600 +0.012200
08/06/2018 +0.0039% 102.315400 102.319400 +0.004000
07/06/2018 +0.0039% 102.311400 102.315400 +0.004000
06/06/2018 +0.0036% 102.307700 102.311400 +0.003700
05/06/2018 +0.0037% 102.303900 102.307700 +0.003800
04/06/2018 +0.0114% 102.292200 102.303900 +0.011700
01/06/2018 +0.0038% 102.288300 102.292200 +0.003900
31/05/2018 +0.0040% 102.284200 102.288300 +0.004100
30/05/2018 +0.0040% 102.280100 102.284200 +0.004100
29/05/2018 +0.0040% 102.276000 102.280100 +0.004100
28/05/2018 +0.0117% 102.264000 102.276000 +0.012000
25/05/2018 +0.0039% 102.260000 102.264000 +0.004000
24/05/2018 +0.0038% 102.256100 102.260000 +0.003900
23/05/2018 +0.0036% 102.252400 102.256100 +0.003700
22/05/2018 +0.0136% 102.238500 102.252400 +0.013900
18/05/2018 +0.0034% 102.235000 102.238500 +0.003500
17/05/2018 +0.0033% 102.231600 102.235000 +0.003400
16/05/2018 +0.0033% 102.228200 102.231600 +0.003400
15/05/2018 +0.0034% 102.224700 102.228200 +0.003500
14/05/2018 +0.0099% 102.214600 102.224700 +0.010100
11/05/2018 +0.0032% 102.211300 102.214600 +0.003300
10/05/2018 +0.0032% 102.208000 102.211300 +0.003300
09/05/2018 +0.0032% 102.204700 102.208000 +0.003300
08/05/2018 +0.0034% 102.201200 102.204700 +0.003500
07/05/2018 +0.0096% 102.191400 102.201200 +0.009800
04/05/2018 +0.0033% 102.188000 102.191400 +0.003400
Mostrando 1901 - 2000 de 2585 registros
Volver al Detalle Ver Historial