Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0215%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2019 +0.0055% 104.495300 104.501000 +0.005700
18/07/2019 +0.0054% 104.489700 104.495300 +0.005600
17/07/2019 +0.0109% 104.478300 104.489700 +0.011400
15/07/2019 +0.0164% 104.461200 104.478300 +0.017100
12/07/2019 +0.0055% 104.455500 104.461200 +0.005700
11/07/2019 +0.0055% 104.449800 104.455500 +0.005700
10/07/2019 +0.0055% 104.444100 104.449800 +0.005700
09/07/2019 +0.0056% 104.438200 104.444100 +0.005900
08/07/2019 +0.0163% 104.421200 104.438200 +0.017000
05/07/2019 +0.0055% 104.415500 104.421200 +0.005700
04/07/2019 +0.0055% 104.409800 104.415500 +0.005700
03/07/2019 +0.0055% 104.404100 104.409800 +0.005700
02/07/2019 +0.0055% 104.398400 104.404100 +0.005700
01/07/2019 +0.0165% 104.381200 104.398400 +0.017200
28/06/2019 +0.0055% 104.375500 104.381200 +0.005700
27/06/2019 +0.0054% 104.369900 104.375500 +0.005600
26/06/2019 +0.0055% 104.364200 104.369900 +0.005700
25/06/2019 +0.0055% 104.358500 104.364200 +0.005700
24/06/2019 +0.0166% 104.341200 104.358500 +0.017300
21/06/2019 +0.0056% 104.335400 104.341200 +0.005800
20/06/2019 +0.0055% 104.329700 104.335400 +0.005700
19/06/2019 +0.0055% 104.324000 104.329700 +0.005700
18/06/2019 +0.0056% 104.318200 104.324000 +0.005800
17/06/2019 +0.0166% 104.300900 104.318200 +0.017300
14/06/2019 +0.0055% 104.295200 104.300900 +0.005700
13/06/2019 +0.0056% 104.289400 104.295200 +0.005800
12/06/2019 +0.0055% 104.283700 104.289400 +0.005700
11/06/2019 +0.0055% 104.278000 104.283700 +0.005700
10/06/2019 +0.0164% 104.260900 104.278000 +0.017100
07/06/2019 +0.0055% 104.255200 104.260900 +0.005700
06/06/2019 +0.0058% 104.249200 104.255200 +0.006000
05/06/2019 +0.0058% 104.243200 104.249200 +0.006000
04/06/2019 +0.0058% 104.237200 104.243200 +0.006000
03/06/2019 +0.0169% 104.219600 104.237200 +0.017600
31/05/2019 +0.0056% 104.213800 104.219600 +0.005800
30/05/2019 +0.0055% 104.208100 104.213800 +0.005700
29/05/2019 +0.0057% 104.202200 104.208100 +0.005900
28/05/2019 +0.0056% 104.196400 104.202200 +0.005800
27/05/2019 +0.0167% 104.179000 104.196400 +0.017400
24/05/2019 +0.0055% 104.173300 104.179000 +0.005700
23/05/2019 +0.0055% 104.167600 104.173300 +0.005700
22/05/2019 +0.0111% 104.156000 104.167600 +0.011600
20/05/2019 +0.0167% 104.138600 104.156000 +0.017400
17/05/2019 +0.0056% 104.132800 104.138600 +0.005800
16/05/2019 +0.0056% 104.127000 104.132800 +0.005800
15/05/2019 +0.0055% 104.121300 104.127000 +0.005700
14/05/2019 +0.0057% 104.115400 104.121300 +0.005900
13/05/2019 +0.0165% 104.098200 104.115400 +0.017200
10/05/2019 +0.0055% 104.092500 104.098200 +0.005700
09/05/2019 +0.0056% 104.086700 104.092500 +0.005800
08/05/2019 +0.0056% 104.080900 104.086700 +0.005800
07/05/2019 +0.0053% 104.075400 104.080900 +0.005500
06/05/2019 +0.0165% 104.058200 104.075400 +0.017200
03/05/2019 +0.0056% 104.052400 104.058200 +0.005800
02/05/2019 +0.0111% 104.040900 104.052400 +0.011500
30/04/2019 +0.0056% 104.035100 104.040900 +0.005800
29/04/2019 +0.0164% 104.018000 104.035100 +0.017100
26/04/2019 +0.0055% 104.012300 104.018000 +0.005700
25/04/2019 +0.0055% 104.006600 104.012300 +0.005700
24/04/2019 +0.0056% 104.000800 104.006600 +0.005800
23/04/2019 +0.0056% 103.995000 104.000800 +0.005800
22/04/2019 +0.0215% 103.972600 103.995000 +0.022400
18/04/2019 +0.0053% 103.967100 103.972600 +0.005500
17/04/2019 +0.0053% 103.961600 103.967100 +0.005500
16/04/2019 +0.0054% 103.956000 103.961600 +0.005600
15/04/2019 +0.0165% 103.938900 103.956000 +0.017100
12/04/2019 +0.0055% 103.933200 103.938900 +0.005700
11/04/2019 +0.0055% 103.927500 103.933200 +0.005700
10/04/2019 +0.0055% 103.921800 103.927500 +0.005700
09/04/2019 +0.0056% 103.916000 103.921800 +0.005800
08/04/2019 +0.0167% 103.898600 103.916000 +0.017400
05/04/2019 +0.0055% 103.892900 103.898600 +0.005700
04/04/2019 +0.0056% 103.887100 103.892900 +0.005800
03/04/2019 +0.0055% 103.881400 103.887100 +0.005700
02/04/2019 +0.0057% 103.875500 103.881400 +0.005900
01/04/2019 +0.0165% 103.858400 103.875500 +0.017100
29/03/2019 +0.0055% 103.852700 103.858400 +0.005700
28/03/2019 +0.0055% 103.847000 103.852700 +0.005700
27/03/2019 +0.0054% 103.841400 103.847000 +0.005600
26/03/2019 +0.0055% 103.835700 103.841400 +0.005700
25/03/2019 +0.0164% 103.818700 103.835700 +0.017000
22/03/2019 +0.0055% 103.813000 103.818700 +0.005700
21/03/2019 +0.0054% 103.807400 103.813000 +0.005600
20/03/2019 +0.0055% 103.801700 103.807400 +0.005700
19/03/2019 +0.0055% 103.796000 103.801700 +0.005700
18/03/2019 +0.0163% 103.779100 103.796000 +0.016900
15/03/2019 +0.0063% 103.772600 103.779100 +0.006500
14/03/2019 +0.0057% 103.766700 103.772600 +0.005900
13/03/2019 +0.0059% 103.760600 103.766700 +0.006100
12/03/2019 +0.0055% 103.754900 103.760600 +0.005700
11/03/2019 +0.0167% 103.737600 103.754900 +0.017300
08/03/2019 +0.0056% 103.731800 103.737600 +0.005800
07/03/2019 +0.0056% 103.726000 103.731800 +0.005800
06/03/2019 +0.0055% 103.720300 103.726000 +0.005700
05/03/2019 +0.0056% 103.714500 103.720300 +0.005800
04/03/2019 +0.0170% 103.696900 103.714500 +0.017600
01/03/2019 +0.0057% 103.691000 103.696900 +0.005900
28/02/2019 +0.0056% 103.685200 103.691000 +0.005800
27/02/2019 +0.0056% 103.679400 103.685200 +0.005800
26/02/2019 +0.0058% 103.673400 103.679400 +0.006000
Mostrando 1701 - 1800 de 2585 registros
Volver al Detalle Ver Historial