Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0215%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.0050% 104.744900 104.750100 +0.005200
03/09/2019 +0.0050% 104.739700 104.744900 +0.005200
02/09/2019 +0.0149% 104.724100 104.739700 +0.015600
30/08/2019 +0.0050% 104.718900 104.724100 +0.005200
29/08/2019 +0.0045% 104.714200 104.718900 +0.004700
28/08/2019 +0.0050% 104.709000 104.714200 +0.005200
27/08/2019 +0.0049% 104.703900 104.709000 +0.005100
26/08/2019 +0.0146% 104.688600 104.703900 +0.015300
23/08/2019 +0.0049% 104.683500 104.688600 +0.005100
22/08/2019 +0.0049% 104.678400 104.683500 +0.005100
21/08/2019 +0.0050% 104.673200 104.678400 +0.005200
20/08/2019 +0.0050% 104.668000 104.673200 +0.005200
19/08/2019 +0.0151% 104.652200 104.668000 +0.015800
16/08/2019 +0.0100% 104.641700 104.652200 +0.010500
14/08/2019 +0.0050% 104.636500 104.641700 +0.005200
13/08/2019 +0.0051% 104.631200 104.636500 +0.005300
12/08/2019 +0.0150% 104.615500 104.631200 +0.015700
09/08/2019 +0.0051% 104.610200 104.615500 +0.005300
08/08/2019 +0.0050% 104.605000 104.610200 +0.005200
07/08/2019 +0.0051% 104.599700 104.605000 +0.005300
06/08/2019 +0.0051% 104.594400 104.599700 +0.005300
05/08/2019 +0.0150% 104.578700 104.594400 +0.015700
02/08/2019 +0.0051% 104.573400 104.578700 +0.005300
01/08/2019 +0.0052% 104.568000 104.573400 +0.005400
31/07/2019 +0.0053% 104.562500 104.568000 +0.005500
30/07/2019 +0.0054% 104.556900 104.562500 +0.005600
29/07/2019 +0.0160% 104.540200 104.556900 +0.016700
26/07/2019 +0.0053% 104.534700 104.540200 +0.005500
25/07/2019 +0.0054% 104.529100 104.534700 +0.005600
24/07/2019 +0.0053% 104.523600 104.529100 +0.005500
23/07/2019 +0.0054% 104.518000 104.523600 +0.005600
22/07/2019 +0.0163% 104.501000 104.518000 +0.017000
19/07/2019 +0.0055% 104.495300 104.501000 +0.005700
18/07/2019 +0.0054% 104.489700 104.495300 +0.005600
17/07/2019 +0.0109% 104.478300 104.489700 +0.011400
15/07/2019 +0.0164% 104.461200 104.478300 +0.017100
12/07/2019 +0.0055% 104.455500 104.461200 +0.005700
11/07/2019 +0.0055% 104.449800 104.455500 +0.005700
10/07/2019 +0.0055% 104.444100 104.449800 +0.005700
09/07/2019 +0.0056% 104.438200 104.444100 +0.005900
08/07/2019 +0.0163% 104.421200 104.438200 +0.017000
05/07/2019 +0.0055% 104.415500 104.421200 +0.005700
04/07/2019 +0.0055% 104.409800 104.415500 +0.005700
03/07/2019 +0.0055% 104.404100 104.409800 +0.005700
02/07/2019 +0.0055% 104.398400 104.404100 +0.005700
01/07/2019 +0.0165% 104.381200 104.398400 +0.017200
28/06/2019 +0.0055% 104.375500 104.381200 +0.005700
27/06/2019 +0.0054% 104.369900 104.375500 +0.005600
26/06/2019 +0.0055% 104.364200 104.369900 +0.005700
25/06/2019 +0.0055% 104.358500 104.364200 +0.005700
24/06/2019 +0.0166% 104.341200 104.358500 +0.017300
21/06/2019 +0.0056% 104.335400 104.341200 +0.005800
20/06/2019 +0.0055% 104.329700 104.335400 +0.005700
19/06/2019 +0.0055% 104.324000 104.329700 +0.005700
18/06/2019 +0.0056% 104.318200 104.324000 +0.005800
17/06/2019 +0.0166% 104.300900 104.318200 +0.017300
14/06/2019 +0.0055% 104.295200 104.300900 +0.005700
13/06/2019 +0.0056% 104.289400 104.295200 +0.005800
12/06/2019 +0.0055% 104.283700 104.289400 +0.005700
11/06/2019 +0.0055% 104.278000 104.283700 +0.005700
10/06/2019 +0.0164% 104.260900 104.278000 +0.017100
07/06/2019 +0.0055% 104.255200 104.260900 +0.005700
06/06/2019 +0.0058% 104.249200 104.255200 +0.006000
05/06/2019 +0.0058% 104.243200 104.249200 +0.006000
04/06/2019 +0.0058% 104.237200 104.243200 +0.006000
03/06/2019 +0.0169% 104.219600 104.237200 +0.017600
31/05/2019 +0.0056% 104.213800 104.219600 +0.005800
30/05/2019 +0.0055% 104.208100 104.213800 +0.005700
29/05/2019 +0.0057% 104.202200 104.208100 +0.005900
28/05/2019 +0.0056% 104.196400 104.202200 +0.005800
27/05/2019 +0.0167% 104.179000 104.196400 +0.017400
24/05/2019 +0.0055% 104.173300 104.179000 +0.005700
23/05/2019 +0.0055% 104.167600 104.173300 +0.005700
22/05/2019 +0.0111% 104.156000 104.167600 +0.011600
20/05/2019 +0.0167% 104.138600 104.156000 +0.017400
17/05/2019 +0.0056% 104.132800 104.138600 +0.005800
16/05/2019 +0.0056% 104.127000 104.132800 +0.005800
15/05/2019 +0.0055% 104.121300 104.127000 +0.005700
14/05/2019 +0.0057% 104.115400 104.121300 +0.005900
13/05/2019 +0.0165% 104.098200 104.115400 +0.017200
10/05/2019 +0.0055% 104.092500 104.098200 +0.005700
09/05/2019 +0.0056% 104.086700 104.092500 +0.005800
08/05/2019 +0.0056% 104.080900 104.086700 +0.005800
07/05/2019 +0.0053% 104.075400 104.080900 +0.005500
06/05/2019 +0.0165% 104.058200 104.075400 +0.017200
03/05/2019 +0.0056% 104.052400 104.058200 +0.005800
02/05/2019 +0.0111% 104.040900 104.052400 +0.011500
30/04/2019 +0.0056% 104.035100 104.040900 +0.005800
29/04/2019 +0.0164% 104.018000 104.035100 +0.017100
26/04/2019 +0.0055% 104.012300 104.018000 +0.005700
25/04/2019 +0.0055% 104.006600 104.012300 +0.005700
24/04/2019 +0.0056% 104.000800 104.006600 +0.005800
23/04/2019 +0.0056% 103.995000 104.000800 +0.005800
22/04/2019 +0.0215% 103.972600 103.995000 +0.022400
18/04/2019 +0.0053% 103.967100 103.972600 +0.005500
17/04/2019 +0.0053% 103.961600 103.967100 +0.005500
16/04/2019 +0.0054% 103.956000 103.961600 +0.005600
15/04/2019 +0.0165% 103.938900 103.956000 +0.017100
12/04/2019 +0.0055% 103.933200 103.938900 +0.005700
11/04/2019 +0.0055% 103.927500 103.933200 +0.005700
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial