Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0641%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 +0.0099% 125.239700 125.252100 +0.012400
11/02/2026 +0.0099% 125.227300 125.239700 +0.012400
10/02/2026 +0.0396% 125.177700 125.227300 +0.049600
06/02/2026 +0.0099% 125.165300 125.177700 +0.012400
05/02/2026 +0.0099% 125.152900 125.165300 +0.012400
04/02/2026 +0.0099% 125.140500 125.152900 +0.012400
03/02/2026 +0.0396% 125.091000 125.140500 +0.049500
30/01/2026 +0.0099% 125.078600 125.091000 +0.012400
29/01/2026 +0.0099% 125.066200 125.078600 +0.012400
28/01/2026 +0.0101% 125.053600 125.066200 +0.012600
27/01/2026 +0.0101% 125.041000 125.053600 +0.012600
26/01/2026 +0.0302% 125.003300 125.041000 +0.037700
23/01/2026 +0.0100% 124.990800 125.003300 +0.012500
22/01/2026 +0.0102% 124.978100 124.990800 +0.012700
21/01/2026 +0.0102% 124.965400 124.978100 +0.012700
20/01/2026 +0.0103% 124.952500 124.965400 +0.012900
19/01/2026 +0.0310% 124.913800 124.952500 +0.038700
16/01/2026 +0.0103% 124.900900 124.913800 +0.012900
15/01/2026 +0.0103% 124.888000 124.900900 +0.012900
14/01/2026 +0.0103% 124.875100 124.888000 +0.012900
13/01/2026 +0.0103% 124.862200 124.875100 +0.012900
12/01/2026 +0.0310% 124.823500 124.862200 +0.038700
09/01/2026 +0.0103% 124.810600 124.823500 +0.012900
08/01/2026 +0.0104% 124.797600 124.810600 +0.013000
07/01/2026 +0.0104% 124.784600 124.797600 +0.013000
06/01/2026 +0.0104% 124.771600 124.784600 +0.013000
05/01/2026 +0.0313% 124.732600 124.771600 +0.039000
02/01/2026 +0.0208% 124.706600 124.732600 +0.026000
31/12/2025 +0.0209% 124.680600 124.706600 +0.026000
29/12/2025 +0.0311% 124.641800 124.680600 +0.038800
26/12/2025 +0.0311% 124.603100 124.641800 +0.038700
23/12/2025 +0.0104% 124.590100 124.603100 +0.013000
22/12/2025 +0.0313% 124.551100 124.590100 +0.039000
19/12/2025 +0.0104% 124.538100 124.551100 +0.013000
18/12/2025 +0.0106% 124.524900 124.538100 +0.013200
17/12/2025 +0.0106% 124.511700 124.524900 +0.013200
16/12/2025 +0.0106% 124.498500 124.511700 +0.013200
15/12/2025 +0.0412% 124.447200 124.498500 +0.051300
11/12/2025 +0.0104% 124.434200 124.447200 +0.013000
10/12/2025 +0.0104% 124.421200 124.434200 +0.013000
09/12/2025 +0.0413% 124.369800 124.421200 +0.051400
05/12/2025 +0.0103% 124.357000 124.369800 +0.012800
04/12/2025 +0.0106% 124.343800 124.357000 +0.013200
03/12/2025 +0.0106% 124.330600 124.343800 +0.013200
02/12/2025 +0.0106% 124.317400 124.330600 +0.013200
01/12/2025 +0.0319% 124.277800 124.317400 +0.039600
28/11/2025 +0.0106% 124.264600 124.277800 +0.013200
27/11/2025 +0.0106% 124.251400 124.264600 +0.013200
26/11/2025 +0.0106% 124.238200 124.251400 +0.013200
25/11/2025 +0.0106% 124.225000 124.238200 +0.013200
24/11/2025 +0.0317% 124.185600 124.225000 +0.039400
21/11/2025 +0.0106% 124.172400 124.185600 +0.013200
20/11/2025 +0.0106% 124.159200 124.172400 +0.013200
19/11/2025 +0.0106% 124.146000 124.159200 +0.013200
18/11/2025 +0.0106% 124.132800 124.146000 +0.013200
17/11/2025 +0.0317% 124.093400 124.132800 +0.039400
14/11/2025 +0.0106% 124.080300 124.093400 +0.013100
13/11/2025 +0.0106% 124.067200 124.080300 +0.013100
12/11/2025 +0.0106% 124.054100 124.067200 +0.013100
11/11/2025 +0.0106% 124.041000 124.054100 +0.013100
10/11/2025 +0.0317% 124.001700 124.041000 +0.039300
07/11/2025 +0.0106% 123.988600 124.001700 +0.013100
06/11/2025 +0.0106% 123.975500 123.988600 +0.013100
05/11/2025 +0.0106% 123.962400 123.975500 +0.013100
04/11/2025 +0.0106% 123.949300 123.962400 +0.013100
03/11/2025 +0.0423% 123.896900 123.949300 +0.052400
30/10/2025 +0.0106% 123.883800 123.896900 +0.013100
29/10/2025 +0.0106% 123.870700 123.883800 +0.013100
28/10/2025 +0.0106% 123.857600 123.870700 +0.013100
27/10/2025 +0.0317% 123.818300 123.857600 +0.039300
24/10/2025 +0.0106% 123.805200 123.818300 +0.013100
23/10/2025 +0.0106% 123.792100 123.805200 +0.013100
22/10/2025 +0.0106% 123.779000 123.792100 +0.013100
21/10/2025 +0.0106% 123.765900 123.779000 +0.013100
20/10/2025 +0.0323% 123.725900 123.765900 +0.040000
17/10/2025 +0.0109% 123.712400 123.725900 +0.013500
16/10/2025 +0.0109% 123.698900 123.712400 +0.013500
15/10/2025 +0.0108% 123.685500 123.698900 +0.013400
14/10/2025 +0.0108% 123.672100 123.685500 +0.013400
13/10/2025 +0.0325% 123.631900 123.672100 +0.040200
10/10/2025 +0.0108% 123.618500 123.631900 +0.013400
09/10/2025 +0.0108% 123.605100 123.618500 +0.013400
08/10/2025 +0.0111% 123.591400 123.605100 +0.013700
07/10/2025 +0.0108% 123.578000 123.591400 +0.013400
06/10/2025 +0.0322% 123.538200 123.578000 +0.039800
03/10/2025 +0.0108% 123.524900 123.538200 +0.013300
02/10/2025 +0.0106% 123.511800 123.524900 +0.013100
01/10/2025 +0.0106% 123.498700 123.511800 +0.013100
30/09/2025 +0.0106% 123.485600 123.498700 +0.013100
29/09/2025 +0.0322% 123.445900 123.485600 +0.039700
26/09/2025 +0.0108% 123.432600 123.445900 +0.013300
25/09/2025 +0.0107% 123.419400 123.432600 +0.013200
24/09/2025 +0.0107% 123.406200 123.419400 +0.013200
23/09/2025 +0.0108% 123.392900 123.406200 +0.013300
22/09/2025 +0.0641% 123.313800 123.392900 +0.079100
16/09/2025 +0.0107% 123.300600 123.313800 +0.013200
15/09/2025 +0.0321% 123.261000 123.300600 +0.039600
12/09/2025 +0.0107% 123.247800 123.261000 +0.013200
11/09/2025 +0.0107% 123.234600 123.247800 +0.013200
10/09/2025 +0.0107% 123.221400 123.234600 +0.013200
Mostrando 101 - 200 de 2615 registros
Volver al Detalle Ver Historial