Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0537%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0107% 123.208200 123.221400 +0.013200
08/09/2025 +0.0321% 123.168600 123.208200 +0.039600
05/09/2025 +0.0107% 123.155400 123.168600 +0.013200
04/09/2025 +0.0107% 123.142200 123.155400 +0.013200
03/09/2025 +0.0107% 123.129000 123.142200 +0.013200
02/09/2025 +0.0107% 123.115800 123.129000 +0.013200
01/09/2025 +0.0322% 123.076200 123.115800 +0.039600
29/08/2025 +0.0107% 123.063000 123.076200 +0.013200
28/08/2025 +0.0107% 123.049800 123.063000 +0.013200
27/08/2025 +0.0107% 123.036600 123.049800 +0.013200
26/08/2025 +0.0107% 123.023400 123.036600 +0.013200
25/08/2025 +0.0429% 122.970600 123.023400 +0.052800
21/08/2025 +0.0107% 122.957400 122.970600 +0.013200
20/08/2025 +0.0107% 122.944200 122.957400 +0.013200
19/08/2025 +0.0107% 122.931000 122.944200 +0.013200
18/08/2025 +0.0537% 122.865000 122.931000 +0.066000
13/08/2025 +0.0107% 122.851800 122.865000 +0.013200
12/08/2025 +0.0107% 122.838600 122.851800 +0.013200
11/08/2025 +0.0322% 122.799100 122.838600 +0.039500
08/08/2025 +0.0107% 122.785900 122.799100 +0.013200
07/08/2025 +0.0108% 122.772700 122.785900 +0.013200
06/08/2025 +0.0108% 122.759500 122.772700 +0.013200
05/08/2025 +0.0108% 122.746300 122.759500 +0.013200
04/08/2025 +0.0323% 122.706700 122.746300 +0.039600
01/08/2025 +0.0108% 122.693500 122.706700 +0.013200
31/07/2025 +0.0108% 122.680300 122.693500 +0.013200
30/07/2025 +0.0108% 122.667100 122.680300 +0.013200
29/07/2025 +0.0108% 122.653900 122.667100 +0.013200
28/07/2025 +0.0325% 122.614100 122.653900 +0.039800
25/07/2025 +0.0108% 122.600800 122.614100 +0.013300
24/07/2025 +0.0108% 122.587500 122.600800 +0.013300
23/07/2025 +0.0108% 122.574200 122.587500 +0.013300
22/07/2025 +0.0109% 122.560900 122.574200 +0.013300
21/07/2025 +0.0326% 122.521000 122.560900 +0.039900
18/07/2025 +0.0109% 122.507700 122.521000 +0.013300
17/07/2025 +0.0217% 122.481100 122.507700 +0.026600
15/07/2025 +0.0109% 122.467800 122.481100 +0.013300
14/07/2025 +0.0326% 122.427900 122.467800 +0.039900
11/07/2025 +0.0109% 122.414600 122.427900 +0.013300
10/07/2025 +0.0109% 122.401300 122.414600 +0.013300
09/07/2025 +0.0109% 122.388000 122.401300 +0.013300
08/07/2025 +0.0109% 122.374700 122.388000 +0.013300
07/07/2025 +0.0326% 122.334800 122.374700 +0.039900
04/07/2025 +0.0109% 122.321500 122.334800 +0.013300
03/07/2025 +0.0109% 122.308200 122.321500 +0.013300
02/07/2025 +0.0109% 122.294900 122.308200 +0.013300
01/07/2025 +0.0109% 122.281600 122.294900 +0.013300
30/06/2025 +0.0326% 122.241700 122.281600 +0.039900
27/06/2025 +0.0109% 122.228400 122.241700 +0.013300
26/06/2025 +0.0109% 122.215100 122.228400 +0.013300
25/06/2025 +0.0109% 122.201800 122.215100 +0.013300
24/06/2025 +0.0109% 122.188500 122.201800 +0.013300
23/06/2025 +0.0431% 122.135900 122.188500 +0.052600
19/06/2025 +0.0107% 122.122800 122.135900 +0.013100
18/06/2025 +0.0107% 122.109700 122.122800 +0.013100
17/06/2025 +0.0109% 122.096400 122.109700 +0.013300
16/06/2025 +0.0326% 122.056600 122.096400 +0.039800
13/06/2025 +0.0109% 122.043300 122.056600 +0.013300
12/06/2025 +0.0109% 122.030000 122.043300 +0.013300
11/06/2025 +0.0109% 122.016700 122.030000 +0.013300
10/06/2025 +0.0109% 122.003400 122.016700 +0.013300
09/06/2025 +0.0325% 121.963700 122.003400 +0.039700
06/06/2025 +0.0109% 121.950400 121.963700 +0.013300
05/06/2025 +0.0109% 121.937100 121.950400 +0.013300
04/06/2025 +0.0109% 121.923800 121.937100 +0.013300
03/06/2025 +0.0109% 121.910500 121.923800 +0.013300
02/06/2025 +0.0326% 121.870800 121.910500 +0.039700
30/05/2025 +0.0109% 121.857500 121.870800 +0.013300
29/05/2025 +0.0108% 121.844300 121.857500 +0.013200
28/05/2025 +0.0108% 121.831100 121.844300 +0.013200
27/05/2025 +0.0108% 121.817900 121.831100 +0.013200
26/05/2025 +0.0325% 121.778300 121.817900 +0.039600
23/05/2025 +0.0108% 121.765100 121.778300 +0.013200
22/05/2025 +0.0220% 121.738300 121.765100 +0.026800
20/05/2025 +0.0110% 121.724900 121.738300 +0.013400
19/05/2025 +0.0330% 121.684700 121.724900 +0.040200
16/05/2025 +0.0110% 121.671300 121.684700 +0.013400
15/05/2025 +0.0112% 121.657700 121.671300 +0.013600
14/05/2025 +0.0112% 121.644100 121.657700 +0.013600
13/05/2025 +0.0112% 121.630500 121.644100 +0.013600
12/05/2025 +0.0335% 121.589800 121.630500 +0.040700
09/05/2025 +0.0112% 121.576200 121.589800 +0.013600
08/05/2025 +0.0112% 121.562600 121.576200 +0.013600
07/05/2025 +0.0112% 121.549000 121.562600 +0.013600
06/05/2025 +0.0112% 121.535400 121.549000 +0.013600
05/05/2025 +0.0335% 121.494700 121.535400 +0.040700
02/05/2025 +0.0222% 121.467700 121.494700 +0.027000
30/04/2025 +0.0111% 121.454200 121.467700 +0.013500
29/04/2025 +0.0111% 121.440700 121.454200 +0.013500
28/04/2025 +0.0334% 121.400100 121.440700 +0.040600
25/04/2025 +0.0111% 121.386600 121.400100 +0.013500
24/04/2025 +0.0111% 121.373100 121.386600 +0.013500
23/04/2025 +0.0111% 121.359600 121.373100 +0.013500
22/04/2025 +0.0111% 121.346100 121.359600 +0.013500
21/04/2025 +0.0445% 121.292100 121.346100 +0.054000
17/04/2025 +0.0111% 121.278600 121.292100 +0.013500
16/04/2025 +0.0111% 121.265100 121.278600 +0.013500
15/04/2025 +0.0111% 121.251600 121.265100 +0.013500
14/04/2025 +0.0334% 121.211100 121.251600 +0.040500
11/04/2025 +0.0111% 121.197600 121.211100 +0.013500
Mostrando 201 - 300 de 2615 registros
Volver al Detalle Ver Historial