Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0831%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0120% 119.269000 119.283300 +0.014300
18/11/2024 +0.0365% 119.225500 119.269000 +0.043500
15/11/2024 +0.0122% 119.211000 119.225500 +0.014500
14/11/2024 +0.0122% 119.196400 119.211000 +0.014600
13/11/2024 +0.0124% 119.181600 119.196400 +0.014800
12/11/2024 +0.0124% 119.166800 119.181600 +0.014800
11/11/2024 +0.0371% 119.122600 119.166800 +0.044200
08/11/2024 +0.0124% 119.107800 119.122600 +0.014800
07/11/2024 +0.0127% 119.092700 119.107800 +0.015100
06/11/2024 +0.0127% 119.077600 119.092700 +0.015100
05/11/2024 +0.0127% 119.062500 119.077600 +0.015100
04/11/2024 +0.0633% 118.987200 119.062500 +0.075300
30/10/2024 +0.0127% 118.972100 118.987200 +0.015100
29/10/2024 +0.0127% 118.957000 118.972100 +0.015100
28/10/2024 +0.0381% 118.911700 118.957000 +0.045300
25/10/2024 +0.0127% 118.896600 118.911700 +0.015100
24/10/2024 +0.0127% 118.881500 118.896600 +0.015100
23/10/2024 +0.0127% 118.866400 118.881500 +0.015100
22/10/2024 +0.0127% 118.851300 118.866400 +0.015100
21/10/2024 +0.0383% 118.805800 118.851300 +0.045500
18/10/2024 +0.0128% 118.790600 118.805800 +0.015200
17/10/2024 +0.0128% 118.775400 118.790600 +0.015200
16/10/2024 +0.0128% 118.760200 118.775400 +0.015200
15/10/2024 +0.0128% 118.745000 118.760200 +0.015200
14/10/2024 +0.0384% 118.699400 118.745000 +0.045600
11/10/2024 +0.0128% 118.684200 118.699400 +0.015200
10/10/2024 +0.0128% 118.669000 118.684200 +0.015200
09/10/2024 +0.0128% 118.653800 118.669000 +0.015200
08/10/2024 +0.0128% 118.638600 118.653800 +0.015200
07/10/2024 +0.0384% 118.593000 118.638600 +0.045600
04/10/2024 +0.0128% 118.577800 118.593000 +0.015200
03/10/2024 +0.0128% 118.562600 118.577800 +0.015200
02/10/2024 +0.0128% 118.547400 118.562600 +0.015200
01/10/2024 +0.0128% 118.532200 118.547400 +0.015200
30/09/2024 +0.0389% 118.486100 118.532200 +0.046100
27/09/2024 +0.0130% 118.470700 118.486100 +0.015400
26/09/2024 +0.0133% 118.455000 118.470700 +0.015700
25/09/2024 +0.0135% 118.439000 118.455000 +0.016000
24/09/2024 +0.0137% 118.422800 118.439000 +0.016200
23/09/2024 +0.0831% 118.324400 118.422800 +0.098400
17/09/2024 +0.0139% 118.307900 118.324400 +0.016500
16/09/2024 +0.0421% 118.258100 118.307900 +0.049800
13/09/2024 +0.0140% 118.241500 118.258100 +0.016600
12/09/2024 +0.0142% 118.224700 118.241500 +0.016800
11/09/2024 +0.0142% 118.207900 118.224700 +0.016800
10/09/2024 +0.0142% 118.191100 118.207900 +0.016800
09/09/2024 +0.0427% 118.140700 118.191100 +0.050400
06/09/2024 +0.0142% 118.123900 118.140700 +0.016800
05/09/2024 +0.0142% 118.107100 118.123900 +0.016800
04/09/2024 +0.0142% 118.090300 118.107100 +0.016800
03/09/2024 +0.0142% 118.073500 118.090300 +0.016800
02/09/2024 +0.0426% 118.023200 118.073500 +0.050300
30/08/2024 +0.0142% 118.006400 118.023200 +0.016800
29/08/2024 +0.0142% 117.989600 118.006400 +0.016800
28/08/2024 +0.0142% 117.972800 117.989600 +0.016800
27/08/2024 +0.0142% 117.956000 117.972800 +0.016800
26/08/2024 +0.0436% 117.904600 117.956000 +0.051400
23/08/2024 +0.0138% 117.888300 117.904600 +0.016300
22/08/2024 +0.0143% 117.871400 117.888300 +0.016900
21/08/2024 +0.0144% 117.854400 117.871400 +0.017000
20/08/2024 +0.0145% 117.837300 117.854400 +0.017100
19/08/2024 +0.0434% 117.786200 117.837300 +0.051100
16/08/2024 +0.0290% 117.752100 117.786200 +0.034100
14/08/2024 +0.0145% 117.735000 117.752100 +0.017100
13/08/2024 +0.0145% 117.717900 117.735000 +0.017100
12/08/2024 +0.0434% 117.666800 117.717900 +0.051100
09/08/2024 +0.0144% 117.649800 117.666800 +0.017000
08/08/2024 +0.0145% 117.632800 117.649800 +0.017000
07/08/2024 +0.0145% 117.615800 117.632800 +0.017000
06/08/2024 +0.0145% 117.598800 117.615800 +0.017000
05/08/2024 +0.0434% 117.547800 117.598800 +0.051000
02/08/2024 +0.0145% 117.530800 117.547800 +0.017000
01/08/2024 +0.0145% 117.513800 117.530800 +0.017000
31/07/2024 +0.0137% 117.497700 117.513800 +0.016100
30/07/2024 +0.0145% 117.480700 117.497700 +0.017000
29/07/2024 +0.0434% 117.429700 117.480700 +0.051000
26/07/2024 +0.0145% 117.412700 117.429700 +0.017000
25/07/2024 +0.0145% 117.395700 117.412700 +0.017000
24/07/2024 +0.0145% 117.378700 117.395700 +0.017000
23/07/2024 +0.0145% 117.361700 117.378700 +0.017000
22/07/2024 +0.0435% 117.310700 117.361700 +0.051000
19/07/2024 +0.0145% 117.293700 117.310700 +0.017000
18/07/2024 +0.0145% 117.276700 117.293700 +0.017000
17/07/2024 +0.0285% 117.243300 117.276700 +0.033400
15/07/2024 +0.0434% 117.192400 117.243300 +0.050900
12/07/2024 +0.0145% 117.175400 117.192400 +0.017000
11/07/2024 +0.0145% 117.158400 117.175400 +0.017000
10/07/2024 +0.0145% 117.141400 117.158400 +0.017000
09/07/2024 +0.0145% 117.124400 117.141400 +0.017000
08/07/2024 +0.0434% 117.073600 117.124400 +0.050800
05/07/2024 +0.0145% 117.056600 117.073600 +0.017000
04/07/2024 +0.0145% 117.039600 117.056600 +0.017000
03/07/2024 +0.0145% 117.022600 117.039600 +0.017000
02/07/2024 +0.0145% 117.005600 117.022600 +0.017000
01/07/2024 +0.0433% 116.954900 117.005600 +0.050700
28/06/2024 +0.0145% 116.938000 116.954900 +0.016900
27/06/2024 +0.0145% 116.921100 116.938000 +0.016900
26/06/2024 +0.0145% 116.904200 116.921100 +0.016900
25/06/2024 +0.0145% 116.887300 116.904200 +0.016900
24/06/2024 +0.0434% 116.836600 116.887300 +0.050700
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial