Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0211%
Máximo
0.0561%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.0150% 111.674600 111.691400 +0.016800
30/08/2023 +0.0150% 111.657800 111.674600 +0.016800
29/08/2023 +0.0150% 111.641000 111.657800 +0.016800
28/08/2023 +0.0453% 111.590400 111.641000 +0.050600
25/08/2023 +0.0151% 111.573600 111.590400 +0.016800
24/08/2023 +0.0151% 111.556800 111.573600 +0.016800
23/08/2023 +0.0151% 111.540000 111.556800 +0.016800
22/08/2023 +0.0151% 111.523200 111.540000 +0.016800
21/08/2023 +0.0453% 111.472700 111.523200 +0.050500
18/08/2023 +0.0151% 111.455900 111.472700 +0.016800
17/08/2023 +0.0151% 111.439100 111.455900 +0.016800
16/08/2023 +0.0302% 111.405500 111.439100 +0.033600
14/08/2023 +0.0453% 111.355100 111.405500 +0.050400
11/08/2023 +0.0152% 111.338200 111.355100 +0.016900
10/08/2023 +0.0150% 111.321500 111.338200 +0.016700
09/08/2023 +0.0150% 111.304800 111.321500 +0.016700
08/08/2023 +0.0150% 111.288100 111.304800 +0.016700
07/08/2023 +0.0451% 111.237900 111.288100 +0.050200
04/08/2023 +0.0151% 111.221100 111.237900 +0.016800
03/08/2023 +0.0150% 111.204400 111.221100 +0.016700
02/08/2023 +0.0150% 111.187700 111.204400 +0.016700
01/08/2023 +0.0150% 111.171000 111.187700 +0.016700
31/07/2023 +0.0451% 111.120900 111.171000 +0.050100
28/07/2023 +0.0150% 111.104200 111.120900 +0.016700
27/07/2023 +0.0150% 111.087500 111.104200 +0.016700
26/07/2023 +0.0150% 111.070800 111.087500 +0.016700
25/07/2023 +0.0150% 111.054100 111.070800 +0.016700
24/07/2023 +0.0439% 111.005400 111.054100 +0.048700
21/07/2023 +0.0159% 110.987700 111.005400 +0.017700
20/07/2023 +0.0150% 110.971000 110.987700 +0.016700
19/07/2023 +0.0151% 110.954300 110.971000 +0.016700
18/07/2023 +0.0144% 110.938300 110.954300 +0.016000
17/07/2023 +0.0435% 110.890000 110.938300 +0.048300
14/07/2023 +0.0144% 110.874000 110.890000 +0.016000
13/07/2023 +0.0144% 110.858000 110.874000 +0.016000
12/07/2023 +0.0144% 110.842000 110.858000 +0.016000
11/07/2023 +0.0144% 110.826000 110.842000 +0.016000
10/07/2023 +0.0433% 110.778000 110.826000 +0.048000
07/07/2023 +0.0144% 110.762000 110.778000 +0.016000
06/07/2023 +0.0146% 110.745800 110.762000 +0.016200
05/07/2023 +0.0143% 110.730000 110.745800 +0.015800
04/07/2023 +0.0140% 110.714500 110.730000 +0.015500
03/07/2023 +0.0426% 110.667400 110.714500 +0.047100
30/06/2023 +0.0140% 110.651900 110.667400 +0.015500
29/06/2023 +0.0140% 110.636400 110.651900 +0.015500
28/06/2023 +0.0146% 110.620300 110.636400 +0.016100
27/06/2023 +0.0561% 110.558300 110.620300 +0.062000
23/06/2023 +0.0140% 110.542800 110.558300 +0.015500
22/06/2023 +0.0280% 110.511800 110.542800 +0.031000
20/06/2023 +0.0140% 110.496300 110.511800 +0.015500
19/06/2023 +0.0421% 110.449800 110.496300 +0.046500
16/06/2023 +0.0140% 110.434300 110.449800 +0.015500
15/06/2023 +0.0140% 110.418800 110.434300 +0.015500
14/06/2023 +0.0140% 110.403300 110.418800 +0.015500
13/06/2023 +0.0140% 110.387800 110.403300 +0.015500
12/06/2023 +0.0422% 110.341200 110.387800 +0.046600
09/06/2023 +0.0140% 110.325700 110.341200 +0.015500
08/06/2023 +0.0141% 110.310200 110.325700 +0.015500
07/06/2023 +0.0141% 110.294700 110.310200 +0.015500
06/06/2023 +0.0141% 110.279200 110.294700 +0.015500
05/06/2023 +0.0422% 110.232700 110.279200 +0.046500
02/06/2023 +0.0143% 110.216900 110.232700 +0.015800
01/06/2023 +0.0141% 110.201400 110.216900 +0.015500
31/05/2023 +0.0140% 110.186000 110.201400 +0.015400
30/05/2023 +0.0141% 110.170500 110.186000 +0.015500
29/05/2023 +0.0419% 110.124300 110.170500 +0.046200
26/05/2023 +0.0140% 110.108900 110.124300 +0.015400
25/05/2023 +0.0141% 110.093400 110.108900 +0.015500
24/05/2023 +0.0140% 110.078000 110.093400 +0.015400
23/05/2023 +0.0140% 110.062600 110.078000 +0.015400
22/05/2023 +0.0420% 110.016400 110.062600 +0.046200
19/05/2023 +0.0140% 110.001000 110.016400 +0.015400
18/05/2023 +0.0141% 109.985500 110.001000 +0.015500
17/05/2023 +0.0140% 109.970100 109.985500 +0.015400
16/05/2023 +0.0140% 109.954700 109.970100 +0.015400
15/05/2023 +0.0420% 109.908500 109.954700 +0.046200
12/05/2023 +0.0140% 109.893100 109.908500 +0.015400
11/05/2023 +0.0140% 109.877700 109.893100 +0.015400
10/05/2023 +0.0140% 109.862300 109.877700 +0.015400
09/05/2023 +0.0140% 109.846900 109.862300 +0.015400
08/05/2023 +0.0422% 109.800600 109.846900 +0.046300
05/05/2023 +0.0140% 109.785200 109.800600 +0.015400
04/05/2023 +0.0140% 109.769800 109.785200 +0.015400
03/05/2023 +0.0140% 109.754400 109.769800 +0.015400
02/05/2023 +0.0561% 109.692800 109.754400 +0.061600
28/04/2023 +0.0140% 109.677400 109.692800 +0.015400
27/04/2023 +0.0141% 109.661900 109.677400 +0.015500
26/04/2023 +0.0140% 109.646500 109.661900 +0.015400
25/04/2023 +0.0140% 109.631100 109.646500 +0.015400
24/04/2023 +0.0422% 109.584900 109.631100 +0.046200
21/04/2023 +0.0141% 109.569500 109.584900 +0.015400
20/04/2023 +0.0141% 109.554100 109.569500 +0.015400
19/04/2023 +0.0143% 109.538400 109.554100 +0.015700
18/04/2023 +0.0143% 109.522700 109.538400 +0.015700
17/04/2023 +0.0423% 109.476400 109.522700 +0.046300
14/04/2023 +0.0141% 109.461000 109.476400 +0.015400
13/04/2023 +0.0140% 109.445700 109.461000 +0.015300
12/04/2023 +0.0141% 109.430300 109.445700 +0.015400
11/04/2023 +0.0140% 109.415000 109.430300 +0.015300
10/04/2023 +0.0555% 109.354300 109.415000 +0.060700
Mostrando 701 - 800 de 2616 registros
Volver al Detalle Ver Historial