Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0008%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0003% 106.118900 106.119200 +0.000300
25/01/2022 +0.0003% 106.118600 106.118900 +0.000300
24/01/2022 +0.0008% 106.117700 106.118600 +0.000900
21/01/2022 +0.0003% 106.117400 106.117700 +0.000300
20/01/2022 +0.0003% 106.117100 106.117400 +0.000300
19/01/2022 +0.0003% 106.116800 106.117100 +0.000300
18/01/2022 +0.0003% 106.116500 106.116800 +0.000300
17/01/2022 +0.0008% 106.115600 106.116500 +0.000900
14/01/2022 +0.0003% 106.115300 106.115600 +0.000300
13/01/2022 +0.0003% 106.115000 106.115300 +0.000300
12/01/2022 +0.0003% 106.114700 106.115000 +0.000300
11/01/2022 +0.0003% 106.114400 106.114700 +0.000300
10/01/2022 +0.0008% 106.113500 106.114400 +0.000900
07/01/2022 +0.0003% 106.113200 106.113500 +0.000300
06/01/2022 +0.0003% 106.112900 106.113200 +0.000300
05/01/2022 +0.0003% 106.112600 106.112900 +0.000300
04/01/2022 +0.0003% 106.112300 106.112600 +0.000300
03/01/2022 +0.0008% 106.111400 106.112300 +0.000900
31/12/2021 +0.0003% 106.111100 106.111400 +0.000300
30/12/2021 +0.0003% 106.110800 106.111100 +0.000300
29/12/2021 +0.0003% 106.110500 106.110800 +0.000300
28/12/2021 +0.0003% 106.110200 106.110500 +0.000300
27/12/2021 +0.0008% 106.109300 106.110200 +0.000900
24/12/2021 +0.0003% 106.109000 106.109300 +0.000300
23/12/2021 +0.0003% 106.108700 106.109000 +0.000300
22/12/2021 +0.0003% 106.108400 106.108700 +0.000300
21/12/2021 +0.0003% 106.108100 106.108400 +0.000300
20/12/2021 +0.0008% 106.107200 106.108100 +0.000900
17/12/2021 +0.0003% 106.106900 106.107200 +0.000300
16/12/2021 +0.0003% 106.106600 106.106900 +0.000300
15/12/2021 +0.0003% 106.106300 106.106600 +0.000300
14/12/2021 +0.0003% 106.106000 106.106300 +0.000300
13/12/2021 +0.0008% 106.105100 106.106000 +0.000900
10/12/2021 +0.0003% 106.104800 106.105100 +0.000300
09/12/2021 +0.0006% 106.104200 106.104800 +0.000600
07/12/2021 +0.0003% 106.103900 106.104200 +0.000300
06/12/2021 +0.0008% 106.103000 106.103900 +0.000900
03/12/2021 +0.0003% 106.102700 106.103000 +0.000300
02/12/2021 +0.0003% 106.102400 106.102700 +0.000300
01/12/2021 +0.0003% 106.102100 106.102400 +0.000300
30/11/2021 +0.0003% 106.101800 106.102100 +0.000300
29/11/2021 +0.0008% 106.100900 106.101800 +0.000900
26/11/2021 +0.0003% 106.100600 106.100900 +0.000300
25/11/2021 +0.0003% 106.100300 106.100600 +0.000300
24/11/2021 +0.0003% 106.100000 106.100300 +0.000300
23/11/2021 +0.0002% 106.099800 106.100000 +0.000200
22/11/2021 +0.0006% 106.099200 106.099800 +0.000600
19/11/2021 +0.0002% 106.099000 106.099200 +0.000200
18/11/2021 +0.0002% 106.098800 106.099000 +0.000200
17/11/2021 +0.0002% 106.098600 106.098800 +0.000200
16/11/2021 +0.0002% 106.098400 106.098600 +0.000200
15/11/2021 +0.0006% 106.097800 106.098400 +0.000600
12/11/2021 +0.0002% 106.097600 106.097800 +0.000200
11/11/2021 +0.0002% 106.097400 106.097600 +0.000200
10/11/2021 +0.0002% 106.097200 106.097400 +0.000200
09/11/2021 +0.0002% 106.097000 106.097200 +0.000200
08/11/2021 +0.0006% 106.096400 106.097000 +0.000600
05/11/2021 +0.0002% 106.096200 106.096400 +0.000200
04/11/2021 +0.0002% 106.096000 106.096200 +0.000200
03/11/2021 +0.0002% 106.095800 106.096000 +0.000200
02/11/2021 +0.0008% 106.095000 106.095800 +0.000800
29/10/2021 +0.0002% 106.094800 106.095000 +0.000200
28/10/2021 +0.0002% 106.094600 106.094800 +0.000200
27/10/2021 +0.0002% 106.094400 106.094600 +0.000200
26/10/2021 +0.0002% 106.094200 106.094400 +0.000200
25/10/2021 +0.0006% 106.093600 106.094200 +0.000600
22/10/2021 +0.0002% 106.093400 106.093600 +0.000200
21/10/2021 +0.0002% 106.093200 106.093400 +0.000200
20/10/2021 +0.0002% 106.093000 106.093200 +0.000200
19/10/2021 +0.0002% 106.092800 106.093000 +0.000200
18/10/2021 +0.0006% 106.092200 106.092800 +0.000600
15/10/2021 +0.0002% 106.092000 106.092200 +0.000200
14/10/2021 +0.0003% 106.091700 106.092000 +0.000300
13/10/2021 +0.0002% 106.091500 106.091700 +0.000200
12/10/2021 +0.0008% 106.090700 106.091500 +0.000800
08/10/2021 +0.0002% 106.090500 106.090700 +0.000200
07/10/2021 +0.0002% 106.090300 106.090500 +0.000200
06/10/2021 +0.0002% 106.090100 106.090300 +0.000200
05/10/2021 +0.0002% 106.089900 106.090100 +0.000200
04/10/2021 +0.0006% 106.089300 106.089900 +0.000600
01/10/2021 +0.0002% 106.089100 106.089300 +0.000200
30/09/2021 +0.0002% 106.088900 106.089100 +0.000200
29/09/2021 +0.0002% 106.088700 106.088900 +0.000200
28/09/2021 +0.0002% 106.088500 106.088700 +0.000200
27/09/2021 +0.0006% 106.087900 106.088500 +0.000600
24/09/2021 +0.0002% 106.087700 106.087900 +0.000200
23/09/2021 +0.0002% 106.087500 106.087700 +0.000200
22/09/2021 +0.0002% 106.087300 106.087500 +0.000200
21/09/2021 +0.0002% 106.087100 106.087300 +0.000200
20/09/2021 +0.0008% 106.086300 106.087100 +0.000800
16/09/2021 +0.0002% 106.086100 106.086300 +0.000200
15/09/2021 +0.0002% 106.085900 106.086100 +0.000200
14/09/2021 +0.0002% 106.085700 106.085900 +0.000200
13/09/2021 +0.0006% 106.085100 106.085700 +0.000600
10/09/2021 +0.0002% 106.084900 106.085100 +0.000200
09/09/2021 +0.0002% 106.084700 106.084900 +0.000200
08/09/2021 +0.0002% 106.084500 106.084700 +0.000200
07/09/2021 +0.0002% 106.084300 106.084500 +0.000200
06/09/2021 +0.0006% 106.083700 106.084300 +0.000600
03/09/2021 +0.0002% 106.083500 106.083700 +0.000200
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial