Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0063%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 +0.0002% 106.083300 106.083500 +0.000200
01/09/2021 +0.0063% 106.076600 106.083300 +0.006700
31/08/2021 +0.0002% 106.076400 106.076600 +0.000200
30/08/2021 +0.0006% 106.075800 106.076400 +0.000600
27/08/2021 +0.0002% 106.075600 106.075800 +0.000200
26/08/2021 +0.0002% 106.075400 106.075600 +0.000200
25/08/2021 +0.0002% 106.075200 106.075400 +0.000200
24/08/2021 +0.0002% 106.075000 106.075200 +0.000200
23/08/2021 +0.0006% 106.074400 106.075000 +0.000600
20/08/2021 +0.0002% 106.074200 106.074400 +0.000200
19/08/2021 +0.0002% 106.074000 106.074200 +0.000200
18/08/2021 +0.0002% 106.073800 106.074000 +0.000200
17/08/2021 +0.0002% 106.073600 106.073800 +0.000200
16/08/2021 +0.0006% 106.073000 106.073600 +0.000600
13/08/2021 +0.0002% 106.072800 106.073000 +0.000200
12/08/2021 +0.0002% 106.072600 106.072800 +0.000200
11/08/2021 +0.0002% 106.072400 106.072600 +0.000200
10/08/2021 +0.0002% 106.072200 106.072400 +0.000200
09/08/2021 +0.0006% 106.071600 106.072200 +0.000600
06/08/2021 +0.0002% 106.071400 106.071600 +0.000200
05/08/2021 +0.0002% 106.071200 106.071400 +0.000200
04/08/2021 +0.0002% 106.071000 106.071200 +0.000200
03/08/2021 +0.0002% 106.070800 106.071000 +0.000200
02/08/2021 +0.0006% 106.070200 106.070800 +0.000600
30/07/2021 +0.0002% 106.070000 106.070200 +0.000200
29/07/2021 +0.0002% 106.069800 106.070000 +0.000200
28/07/2021 +0.0002% 106.069600 106.069800 +0.000200
27/07/2021 +0.0002% 106.069400 106.069600 +0.000200
26/07/2021 +0.0006% 106.068800 106.069400 +0.000600
23/07/2021 +0.0002% 106.068600 106.068800 +0.000200
22/07/2021 +0.0002% 106.068400 106.068600 +0.000200
21/07/2021 +0.0002% 106.068200 106.068400 +0.000200
20/07/2021 +0.0002% 106.068000 106.068200 +0.000200
19/07/2021 +0.0008% 106.067200 106.068000 +0.000800
15/07/2021 +0.0002% 106.067000 106.067200 +0.000200
14/07/2021 +0.0002% 106.066800 106.067000 +0.000200
13/07/2021 +0.0001% 106.066700 106.066800 +0.000100
12/07/2021 +0.0006% 106.066100 106.066700 +0.000600
09/07/2021 +0.0002% 106.065900 106.066100 +0.000200
08/07/2021 +0.0003% 106.065600 106.065900 +0.000300
07/07/2021 +0.0002% 106.065400 106.065600 +0.000200
06/07/2021 +0.0002% 106.065200 106.065400 +0.000200
05/07/2021 +0.0006% 106.064600 106.065200 +0.000600
02/07/2021 +0.0002% 106.064400 106.064600 +0.000200
01/07/2021 +0.0002% 106.064200 106.064400 +0.000200
30/06/2021 +0.0002% 106.064000 106.064200 +0.000200
29/06/2021 +0.0008% 106.063200 106.064000 +0.000800
25/06/2021 +0.0002% 106.063000 106.063200 +0.000200
24/06/2021 +0.0002% 106.062800 106.063000 +0.000200
23/06/2021 +0.0002% 106.062600 106.062800 +0.000200
22/06/2021 +0.0008% 106.061800 106.062600 +0.000800
18/06/2021 +0.0002% 106.061600 106.061800 +0.000200
17/06/2021 +0.0002% 106.061400 106.061600 +0.000200
16/06/2021 +0.0002% 106.061200 106.061400 +0.000200
15/06/2021 +0.0002% 106.061000 106.061200 +0.000200
14/06/2021 +0.0006% 106.060400 106.061000 +0.000600
11/06/2021 +0.0002% 106.060200 106.060400 +0.000200
10/06/2021 +0.0002% 106.060000 106.060200 +0.000200
09/06/2021 +0.0002% 106.059800 106.060000 +0.000200
08/06/2021 +0.0002% 106.059600 106.059800 +0.000200
07/06/2021 +0.0006% 106.059000 106.059600 +0.000600
04/06/2021 +0.0002% 106.058800 106.059000 +0.000200
03/06/2021 +0.0002% 106.058600 106.058800 +0.000200
02/06/2021 +0.0002% 106.058400 106.058600 +0.000200
01/06/2021 +0.0002% 106.058200 106.058400 +0.000200
31/05/2021 +0.0006% 106.057600 106.058200 +0.000600
28/05/2021 +0.0002% 106.057400 106.057600 +0.000200
27/05/2021 +0.0002% 106.057200 106.057400 +0.000200
26/05/2021 +0.0002% 106.057000 106.057200 +0.000200
25/05/2021 +0.0002% 106.056800 106.057000 +0.000200
24/05/2021 +0.0008% 106.056000 106.056800 +0.000800
20/05/2021 +0.0002% 106.055800 106.056000 +0.000200
19/05/2021 +0.0002% 106.055600 106.055800 +0.000200
18/05/2021 +0.0002% 106.055400 106.055600 +0.000200
17/05/2021 +0.0006% 106.054800 106.055400 +0.000600
14/05/2021 +0.0002% 106.054600 106.054800 +0.000200
13/05/2021 +0.0002% 106.054400 106.054600 +0.000200
12/05/2021 +0.0002% 106.054200 106.054400 +0.000200
11/05/2021 +0.0002% 106.054000 106.054200 +0.000200
10/05/2021 +0.0006% 106.053400 106.054000 +0.000600
07/05/2021 +0.0002% 106.053200 106.053400 +0.000200
06/05/2021 +0.0002% 106.053000 106.053200 +0.000200
05/05/2021 +0.0002% 106.052800 106.053000 +0.000200
04/05/2021 +0.0002% 106.052600 106.052800 +0.000200
03/05/2021 +0.0006% 106.052000 106.052600 +0.000600
30/04/2021 +0.0002% 106.051800 106.052000 +0.000200
29/04/2021 +0.0002% 106.051600 106.051800 +0.000200
28/04/2021 +0.0002% 106.051400 106.051600 +0.000200
27/04/2021 +0.0002% 106.051200 106.051400 +0.000200
26/04/2021 +0.0006% 106.050600 106.051200 +0.000600
23/04/2021 +0.0002% 106.050400 106.050600 +0.000200
22/04/2021 +0.0002% 106.050200 106.050400 +0.000200
21/04/2021 +0.0002% 106.050000 106.050200 +0.000200
20/04/2021 +0.0002% 106.049800 106.050000 +0.000200
19/04/2021 +0.0006% 106.049200 106.049800 +0.000600
16/04/2021 +0.0002% 106.049000 106.049200 +0.000200
15/04/2021 +0.0002% 106.048800 106.049000 +0.000200
14/04/2021 +0.0002% 106.048600 106.048800 +0.000200
13/04/2021 +0.0002% 106.048400 106.048600 +0.000200
12/04/2021 +0.0006% 106.047800 106.048400 +0.000600
Mostrando 1201 - 1300 de 2616 registros
Volver al Detalle Ver Historial