Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0017%
Máximo
0.0076%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0025% 106.295000 106.297700 +0.002700
15/06/2022 +0.0025% 106.292300 106.295000 +0.002700
14/06/2022 +0.0025% 106.289600 106.292300 +0.002700
13/06/2022 +0.0076% 106.281500 106.289600 +0.008100
10/06/2022 +0.0024% 106.278900 106.281500 +0.002600
09/06/2022 +0.0025% 106.276200 106.278900 +0.002700
08/06/2022 +0.0023% 106.273800 106.276200 +0.002400
07/06/2022 +0.0021% 106.271600 106.273800 +0.002200
06/06/2022 +0.0062% 106.265000 106.271600 +0.006600
03/06/2022 +0.0021% 106.262800 106.265000 +0.002200
02/06/2022 +0.0021% 106.260600 106.262800 +0.002200
01/06/2022 +0.0021% 106.258400 106.260600 +0.002200
31/05/2022 +0.0021% 106.256200 106.258400 +0.002200
30/05/2022 +0.0062% 106.249600 106.256200 +0.006600
27/05/2022 +0.0021% 106.247400 106.249600 +0.002200
26/05/2022 +0.0021% 106.245200 106.247400 +0.002200
25/05/2022 +0.0021% 106.243000 106.245200 +0.002200
24/05/2022 +0.0021% 106.240800 106.243000 +0.002200
23/05/2022 +0.0062% 106.234200 106.240800 +0.006600
20/05/2022 +0.0021% 106.232000 106.234200 +0.002200
19/05/2022 +0.0021% 106.229800 106.232000 +0.002200
18/05/2022 +0.0019% 106.227800 106.229800 +0.002000
17/05/2022 +0.0019% 106.225800 106.227800 +0.002000
16/05/2022 +0.0056% 106.219800 106.225800 +0.006000
13/05/2022 +0.0018% 106.217900 106.219800 +0.001900
12/05/2022 +0.0019% 106.215900 106.217900 +0.002000
11/05/2022 +0.0019% 106.213900 106.215900 +0.002000
10/05/2022 +0.0019% 106.211900 106.213900 +0.002000
09/05/2022 +0.0056% 106.206000 106.211900 +0.005900
06/05/2022 +0.0019% 106.204000 106.206000 +0.002000
05/05/2022 +0.0019% 106.202000 106.204000 +0.002000
04/05/2022 +0.0013% 106.200600 106.202000 +0.001400
03/05/2022 +0.0013% 106.199200 106.200600 +0.001400
02/05/2022 +0.0040% 106.195000 106.199200 +0.004200
29/04/2022 +0.0013% 106.193600 106.195000 +0.001400
28/04/2022 +0.0013% 106.192200 106.193600 +0.001400
27/04/2022 +0.0013% 106.190800 106.192200 +0.001400
26/04/2022 +0.0013% 106.189400 106.190800 +0.001400
25/04/2022 +0.0040% 106.185200 106.189400 +0.004200
22/04/2022 +0.0013% 106.183800 106.185200 +0.001400
21/04/2022 +0.0013% 106.182400 106.183800 +0.001400
20/04/2022 +0.0013% 106.181000 106.182400 +0.001400
19/04/2022 +0.0013% 106.179600 106.181000 +0.001400
18/04/2022 +0.0055% 106.173800 106.179600 +0.005800
14/04/2022 +0.0013% 106.172400 106.173800 +0.001400
13/04/2022 +0.0014% 106.170900 106.172400 +0.001500
12/04/2022 +0.0013% 106.169500 106.170900 +0.001400
11/04/2022 +0.0041% 106.165100 106.169500 +0.004400
08/04/2022 +0.0014% 106.163600 106.165100 +0.001500
07/04/2022 +0.0013% 106.162200 106.163600 +0.001400
06/04/2022 +0.0013% 106.160800 106.162200 +0.001400
05/04/2022 +0.0014% 106.159300 106.160800 +0.001500
04/04/2022 +0.0028% 106.156300 106.159300 +0.003000
01/04/2022 +0.0009% 106.155300 106.156300 +0.001000
31/03/2022 +0.0009% 106.154300 106.155300 +0.001000
30/03/2022 +0.0009% 106.153300 106.154300 +0.001000
29/03/2022 +0.0009% 106.152300 106.153300 +0.001000
28/03/2022 +0.0028% 106.149300 106.152300 +0.003000
25/03/2022 +0.0009% 106.148300 106.149300 +0.001000
24/03/2022 +0.0009% 106.147300 106.148300 +0.001000
23/03/2022 +0.0009% 106.146300 106.147300 +0.001000
22/03/2022 +0.0009% 106.145300 106.146300 +0.001000
21/03/2022 +0.0028% 106.142300 106.145300 +0.003000
18/03/2022 +0.0009% 106.141300 106.142300 +0.001000
17/03/2022 +0.0009% 106.140300 106.141300 +0.001000
16/03/2022 +0.0009% 106.139300 106.140300 +0.001000
15/03/2022 +0.0009% 106.138300 106.139300 +0.001000
14/03/2022 +0.0028% 106.135300 106.138300 +0.003000
11/03/2022 +0.0009% 106.134300 106.135300 +0.001000
10/03/2022 +0.0009% 106.133300 106.134300 +0.001000
09/03/2022 +0.0009% 106.132300 106.133300 +0.001000
08/03/2022 +0.0009% 106.131300 106.132300 +0.001000
07/03/2022 +0.0008% 106.130400 106.131300 +0.000900
04/03/2022 +0.0003% 106.130100 106.130400 +0.000300
03/03/2022 +0.0003% 106.129800 106.130100 +0.000300
02/03/2022 +0.0003% 106.129500 106.129800 +0.000300
01/03/2022 +0.0003% 106.129200 106.129500 +0.000300
28/02/2022 +0.0008% 106.128300 106.129200 +0.000900
25/02/2022 +0.0003% 106.128000 106.128300 +0.000300
24/02/2022 +0.0003% 106.127700 106.128000 +0.000300
23/02/2022 +0.0003% 106.127400 106.127700 +0.000300
22/02/2022 +0.0004% 106.127000 106.127400 +0.000400
21/02/2022 +0.0008% 106.126100 106.127000 +0.000900
18/02/2022 +0.0003% 106.125800 106.126100 +0.000300
17/02/2022 +0.0003% 106.125500 106.125800 +0.000300
16/02/2022 +0.0003% 106.125200 106.125500 +0.000300
15/02/2022 +0.0003% 106.124900 106.125200 +0.000300
14/02/2022 +0.0008% 106.124000 106.124900 +0.000900
11/02/2022 +0.0003% 106.123700 106.124000 +0.000300
10/02/2022 +0.0003% 106.123400 106.123700 +0.000300
09/02/2022 +0.0003% 106.123100 106.123400 +0.000300
08/02/2022 +0.0003% 106.122800 106.123100 +0.000300
07/02/2022 +0.0008% 106.121900 106.122800 +0.000900
04/02/2022 +0.0003% 106.121600 106.121900 +0.000300
03/02/2022 +0.0003% 106.121300 106.121600 +0.000300
02/02/2022 +0.0003% 106.121000 106.121300 +0.000300
01/02/2022 +0.0003% 106.120700 106.121000 +0.000300
31/01/2022 +0.0008% 106.119800 106.120700 +0.000900
28/01/2022 +0.0003% 106.119500 106.119800 +0.000300
27/01/2022 +0.0003% 106.119200 106.119500 +0.000300
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial