Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0548%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.0139% 109.339100 109.354300 +0.015200
05/04/2023 +0.0137% 109.324100 109.339100 +0.015000
04/04/2023 +0.0137% 109.309100 109.324100 +0.015000
03/04/2023 +0.0414% 109.263900 109.309100 +0.045200
31/03/2023 +0.0140% 109.248600 109.263900 +0.015300
30/03/2023 +0.0137% 109.233600 109.248600 +0.015000
29/03/2023 +0.0137% 109.218600 109.233600 +0.015000
28/03/2023 +0.0137% 109.203600 109.218600 +0.015000
27/03/2023 +0.0412% 109.158600 109.203600 +0.045000
24/03/2023 +0.0137% 109.143600 109.158600 +0.015000
23/03/2023 +0.0137% 109.128600 109.143600 +0.015000
22/03/2023 +0.0137% 109.113600 109.128600 +0.015000
21/03/2023 +0.0137% 109.098600 109.113600 +0.015000
20/03/2023 +0.0413% 109.053600 109.098600 +0.045000
17/03/2023 +0.0138% 109.038600 109.053600 +0.015000
16/03/2023 +0.0138% 109.023600 109.038600 +0.015000
15/03/2023 +0.0138% 109.008600 109.023600 +0.015000
14/03/2023 +0.0138% 108.993600 109.008600 +0.015000
13/03/2023 +0.0413% 108.948600 108.993600 +0.045000
10/03/2023 +0.0138% 108.933600 108.948600 +0.015000
09/03/2023 +0.0138% 108.918600 108.933600 +0.015000
08/03/2023 +0.0138% 108.903600 108.918600 +0.015000
07/03/2023 +0.0138% 108.888600 108.903600 +0.015000
06/03/2023 +0.0413% 108.843600 108.888600 +0.045000
03/03/2023 +0.0138% 108.828600 108.843600 +0.015000
02/03/2023 +0.0138% 108.813600 108.828600 +0.015000
01/03/2023 +0.0138% 108.798600 108.813600 +0.015000
28/02/2023 +0.0138% 108.783600 108.798600 +0.015000
27/02/2023 +0.0411% 108.738900 108.783600 +0.044700
24/02/2023 +0.0137% 108.724000 108.738900 +0.014900
23/02/2023 +0.0137% 108.709100 108.724000 +0.014900
22/02/2023 +0.0137% 108.694200 108.709100 +0.014900
21/02/2023 +0.0137% 108.679300 108.694200 +0.014900
20/02/2023 +0.0411% 108.634600 108.679300 +0.044700
17/02/2023 +0.0137% 108.619700 108.634600 +0.014900
16/02/2023 +0.0137% 108.604800 108.619700 +0.014900
15/02/2023 +0.0137% 108.589900 108.604800 +0.014900
14/02/2023 +0.0137% 108.575000 108.589900 +0.014900
13/02/2023 +0.0412% 108.530300 108.575000 +0.044700
10/02/2023 +0.0137% 108.515400 108.530300 +0.014900
09/02/2023 +0.0137% 108.500500 108.515400 +0.014900
08/02/2023 +0.0137% 108.485600 108.500500 +0.014900
07/02/2023 +0.0137% 108.470700 108.485600 +0.014900
06/02/2023 +0.0412% 108.426000 108.470700 +0.044700
03/02/2023 +0.0137% 108.411100 108.426000 +0.014900
02/02/2023 +0.0137% 108.396200 108.411100 +0.014900
01/02/2023 +0.0137% 108.381300 108.396200 +0.014900
31/01/2023 +0.0137% 108.366400 108.381300 +0.014900
30/01/2023 +0.0413% 108.321700 108.366400 +0.044700
27/01/2023 +0.0138% 108.306800 108.321700 +0.014900
26/01/2023 +0.0138% 108.291900 108.306800 +0.014900
25/01/2023 +0.0138% 108.277000 108.291900 +0.014900
24/01/2023 +0.0138% 108.262100 108.277000 +0.014900
23/01/2023 +0.0414% 108.217300 108.262100 +0.044800
20/01/2023 +0.0138% 108.202400 108.217300 +0.014900
19/01/2023 +0.0138% 108.187500 108.202400 +0.014900
18/01/2023 +0.0138% 108.172600 108.187500 +0.014900
17/01/2023 +0.0138% 108.157700 108.172600 +0.014900
16/01/2023 +0.0413% 108.113000 108.157700 +0.044700
13/01/2023 +0.0138% 108.098100 108.113000 +0.014900
12/01/2023 +0.0138% 108.083200 108.098100 +0.014900
11/01/2023 +0.0138% 108.068300 108.083200 +0.014900
10/01/2023 +0.0138% 108.053400 108.068300 +0.014900
09/01/2023 +0.0411% 108.009000 108.053400 +0.044400
06/01/2023 +0.0137% 107.994200 108.009000 +0.014800
05/01/2023 +0.0137% 107.979400 107.994200 +0.014800
04/01/2023 +0.0137% 107.964600 107.979400 +0.014800
03/01/2023 +0.0548% 107.905400 107.964600 +0.059200
30/12/2022 +0.0137% 107.890600 107.905400 +0.014800
29/12/2022 +0.0128% 107.876800 107.890600 +0.013800
28/12/2022 +0.0133% 107.862400 107.876800 +0.014400
27/12/2022 +0.0131% 107.848300 107.862400 +0.014100
26/12/2022 +0.0392% 107.806000 107.848300 +0.042300
23/12/2022 +0.0131% 107.791900 107.806000 +0.014100
22/12/2022 +0.0131% 107.777800 107.791900 +0.014100
21/12/2022 +0.0126% 107.764200 107.777800 +0.013600
20/12/2022 +0.0126% 107.750600 107.764200 +0.013600
19/12/2022 +0.0379% 107.709800 107.750600 +0.040800
16/12/2022 +0.0126% 107.696200 107.709800 +0.013600
15/12/2022 +0.0124% 107.682900 107.696200 +0.013300
14/12/2022 +0.0124% 107.669600 107.682900 +0.013300
13/12/2022 +0.0124% 107.656300 107.669600 +0.013300
12/12/2022 +0.0371% 107.616400 107.656300 +0.039900
09/12/2022 +0.0247% 107.589800 107.616400 +0.026600
07/12/2022 +0.0124% 107.576500 107.589800 +0.013300
06/12/2022 +0.0123% 107.563300 107.576500 +0.013200
05/12/2022 +0.0361% 107.524500 107.563300 +0.038800
02/12/2022 +0.0120% 107.511600 107.524500 +0.012900
01/12/2022 +0.0120% 107.498700 107.511600 +0.012900
30/11/2022 +0.0120% 107.485800 107.498700 +0.012900
29/11/2022 +0.0115% 107.473400 107.485800 +0.012400
28/11/2022 +0.0346% 107.436200 107.473400 +0.037200
25/11/2022 +0.0115% 107.423800 107.436200 +0.012400
24/11/2022 +0.0115% 107.411400 107.423800 +0.012400
23/11/2022 +0.0115% 107.399000 107.411400 +0.012400
22/11/2022 +0.0101% 107.388100 107.399000 +0.010900
21/11/2022 +0.0310% 107.354800 107.388100 +0.033300
18/11/2022 +0.0102% 107.343900 107.354800 +0.010900
17/11/2022 +0.0116% 107.331400 107.343900 +0.012500
16/11/2022 +0.0102% 107.320500 107.331400 +0.010900
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial