Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0489%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0099% 127.148300 127.160900 +0.012600
14/07/2026 +0.0099% 127.135700 127.148300 +0.012600
13/07/2026 +0.0297% 127.097900 127.135700 +0.037800
10/07/2026 +0.0099% 127.085300 127.097900 +0.012600
09/07/2026 +0.0099% 127.072700 127.085300 +0.012600
08/07/2026 +0.0099% 127.060100 127.072700 +0.012600
07/07/2026 +0.0099% 127.047500 127.060100 +0.012600
06/07/2026 +0.0298% 127.009700 127.047500 +0.037800
03/07/2026 +0.0099% 126.997100 127.009700 +0.012600
02/07/2026 +0.0099% 126.984500 126.997100 +0.012600
01/07/2026 +0.0099% 126.971900 126.984500 +0.012600
30/06/2026 +0.0395% 126.921700 126.971900 +0.050200
26/06/2026 +0.0099% 126.909100 126.921700 +0.012600
25/06/2026 +0.0099% 126.896500 126.909100 +0.012600
24/06/2026 +0.0099% 126.883900 126.896500 +0.012600
23/06/2026 +0.0099% 126.871300 126.883900 +0.012600
22/06/2026 +0.0296% 126.833700 126.871300 +0.037600
19/06/2026 +0.0099% 126.821100 126.833700 +0.012600
18/06/2026 +0.0099% 126.808500 126.821100 +0.012600
17/06/2026 +0.0099% 126.795900 126.808500 +0.012600
16/06/2026 +0.0100% 126.783200 126.795900 +0.012700
15/06/2026 +0.0301% 126.745100 126.783200 +0.038100
12/06/2026 +0.0100% 126.732400 126.745100 +0.012700
11/06/2026 +0.0102% 126.719500 126.732400 +0.012900
09/06/2026 +0.0102% 126.693700 126.706600 +0.012900
08/06/2026 +0.0305% 126.655100 126.693700 +0.038600
05/06/2026 +0.0102% 126.642200 126.655100 +0.012900
04/06/2026 +0.0103% 126.629200 126.642200 +0.013000
03/06/2026 +0.0103% 126.616200 126.629200 +0.013000
02/06/2026 +0.0103% 126.603200 126.616200 +0.013000
01/06/2026 +0.0307% 126.564300 126.603200 +0.038900
29/05/2026 +0.0103% 126.551300 126.564300 +0.013000
28/05/2026 +0.0102% 126.538400 126.551300 +0.012900
27/05/2026 +0.0098% 126.526000 126.538400 +0.012400
26/05/2026 +0.0097% 126.513700 126.526000 +0.012300
25/05/2026 +0.0292% 126.476800 126.513700 +0.036900
22/05/2026 +0.0195% 126.452200 126.476800 +0.024600
20/05/2026 +0.0097% 126.439900 126.452200 +0.012300
19/05/2026 +0.0097% 126.427600 126.439900 +0.012300
18/05/2026 +0.0292% 126.390700 126.427600 +0.036900
15/05/2026 +0.0097% 126.378400 126.390700 +0.012300
14/05/2026 +0.0097% 126.366100 126.378400 +0.012300
13/05/2026 +0.0097% 126.353800 126.366100 +0.012300
12/05/2026 +0.0097% 126.341500 126.353800 +0.012300
11/05/2026 +0.0292% 126.304600 126.341500 +0.036900
08/05/2026 +0.0097% 126.292300 126.304600 +0.012300
07/05/2026 +0.0097% 126.280000 126.292300 +0.012300
06/05/2026 +0.0097% 126.267700 126.280000 +0.012300
05/05/2026 +0.0097% 126.255400 126.267700 +0.012300
04/05/2026 +0.0390% 126.206200 126.255400 +0.049200
30/04/2026 +0.0097% 126.193900 126.206200 +0.012300
29/04/2026 +0.0097% 126.181600 126.193900 +0.012300
28/04/2026 +0.0097% 126.169300 126.181600 +0.012300
27/04/2026 +0.0288% 126.133000 126.169300 +0.036300
24/04/2026 +0.0096% 126.120900 126.133000 +0.012100
23/04/2026 +0.0096% 126.108800 126.120900 +0.012100
22/04/2026 +0.0096% 126.096700 126.108800 +0.012100
21/04/2026 +0.0098% 126.084400 126.096700 +0.012300
20/04/2026 +0.0489% 126.022700 126.084400 +0.061700
17/04/2026 +0.0098% 126.035200 126.047500 +0.012300
16/04/2026 +0.0099% 126.022700 126.035200 +0.012500
15/04/2026 +0.0099% 126.010200 126.022700 +0.012500
14/04/2026 +0.0396% 125.960300 126.010200 +0.049900
10/04/2026 +0.0099% 125.947800 125.960300 +0.012500
09/04/2026 +0.0199% 125.922800 125.947800 +0.025000
07/04/2026 +0.0099% 125.910300 125.922800 +0.012500
06/04/2026 +0.0396% 125.860400 125.910300 +0.049900
02/04/2026 +0.0099% 125.847900 125.860400 +0.012500
01/04/2026 +0.0099% 125.835400 125.847900 +0.012500
31/03/2026 +0.0099% 125.822900 125.835400 +0.012500
30/03/2026 +0.0296% 125.785600 125.822900 +0.037300
27/03/2026 +0.0099% 125.773100 125.785600 +0.012500
26/03/2026 +0.0099% 125.760600 125.773100 +0.012500
25/03/2026 +0.0099% 125.748100 125.760600 +0.012500
24/03/2026 +0.0099% 125.735700 125.748100 +0.012400
23/03/2026 +0.0296% 125.698500 125.735700 +0.037200
20/03/2026 +0.0099% 125.686100 125.698500 +0.012400
19/03/2026 +0.0099% 125.673700 125.686100 +0.012400
18/03/2026 +0.0099% 125.661300 125.673700 +0.012400
17/03/2026 +0.0099% 125.648900 125.661300 +0.012400
16/03/2026 +0.0296% 125.611700 125.648900 +0.037200
13/03/2026 +0.0099% 125.599300 125.611700 +0.012400
12/03/2026 +0.0197% 125.574500 125.599300 +0.024800
10/03/2026 +0.0099% 125.562100 125.574500 +0.012400
09/03/2026 +0.0296% 125.524900 125.562100 +0.037200
06/03/2026 +0.0099% 125.512500 125.524900 +0.012400
05/03/2026 +0.0099% 125.500100 125.512500 +0.012400
04/03/2026 +0.0099% 125.487700 125.500100 +0.012400
03/03/2026 +0.0099% 125.475300 125.487700 +0.012400
02/03/2026 +0.0297% 125.438100 125.475300 +0.037200
27/02/2026 +0.0099% 125.425700 125.438100 +0.012400
26/02/2026 +0.0099% 125.413300 125.425700 +0.012400
25/02/2026 +0.0099% 125.400900 125.413300 +0.012400
24/02/2026 +0.0099% 125.388500 125.400900 +0.012400
23/02/2026 +0.0297% 125.351300 125.388500 +0.037200
20/02/2026 +0.0099% 125.338900 125.351300 +0.012400
19/02/2026 +0.0099% 125.326500 125.338900 +0.012400
18/02/2026 +0.0099% 125.314100 125.326500 +0.012400
17/02/2026 +0.0396% 125.264500 125.314100 +0.049600
13/02/2026 +0.0099% 125.252100 125.264500 +0.012400
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial