Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0181%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0055% 103.921800 103.927500 +0.005700
09/04/2019 +0.0056% 103.916000 103.921800 +0.005800
08/04/2019 +0.0167% 103.898600 103.916000 +0.017400
05/04/2019 +0.0055% 103.892900 103.898600 +0.005700
04/04/2019 +0.0056% 103.887100 103.892900 +0.005800
03/04/2019 +0.0055% 103.881400 103.887100 +0.005700
02/04/2019 +0.0057% 103.875500 103.881400 +0.005900
01/04/2019 +0.0165% 103.858400 103.875500 +0.017100
29/03/2019 +0.0055% 103.852700 103.858400 +0.005700
28/03/2019 +0.0055% 103.847000 103.852700 +0.005700
27/03/2019 +0.0054% 103.841400 103.847000 +0.005600
26/03/2019 +0.0055% 103.835700 103.841400 +0.005700
25/03/2019 +0.0164% 103.818700 103.835700 +0.017000
22/03/2019 +0.0055% 103.813000 103.818700 +0.005700
21/03/2019 +0.0054% 103.807400 103.813000 +0.005600
20/03/2019 +0.0055% 103.801700 103.807400 +0.005700
19/03/2019 +0.0055% 103.796000 103.801700 +0.005700
18/03/2019 +0.0163% 103.779100 103.796000 +0.016900
15/03/2019 +0.0063% 103.772600 103.779100 +0.006500
14/03/2019 +0.0057% 103.766700 103.772600 +0.005900
13/03/2019 +0.0059% 103.760600 103.766700 +0.006100
12/03/2019 +0.0055% 103.754900 103.760600 +0.005700
11/03/2019 +0.0167% 103.737600 103.754900 +0.017300
08/03/2019 +0.0056% 103.731800 103.737600 +0.005800
07/03/2019 +0.0056% 103.726000 103.731800 +0.005800
06/03/2019 +0.0055% 103.720300 103.726000 +0.005700
05/03/2019 +0.0056% 103.714500 103.720300 +0.005800
04/03/2019 +0.0170% 103.696900 103.714500 +0.017600
01/03/2019 +0.0057% 103.691000 103.696900 +0.005900
28/02/2019 +0.0056% 103.685200 103.691000 +0.005800
27/02/2019 +0.0056% 103.679400 103.685200 +0.005800
26/02/2019 +0.0058% 103.673400 103.679400 +0.006000
25/02/2019 +0.0174% 103.655400 103.673400 +0.018000
22/02/2019 +0.0057% 103.649500 103.655400 +0.005900
21/02/2019 +0.0058% 103.643500 103.649500 +0.006000
20/02/2019 +0.0061% 103.637200 103.643500 +0.006300
19/02/2019 +0.0059% 103.631100 103.637200 +0.006100
18/02/2019 +0.0174% 103.613100 103.631100 +0.018000
15/02/2019 +0.0058% 103.607100 103.613100 +0.006000
14/02/2019 +0.0059% 103.601000 103.607100 +0.006100
13/02/2019 +0.0058% 103.595000 103.601000 +0.006000
12/02/2019 +0.0064% 103.588400 103.595000 +0.006600
11/02/2019 +0.0175% 103.570300 103.588400 +0.018100
08/02/2019 +0.0059% 103.564200 103.570300 +0.006100
07/02/2019 +0.0085% 103.555400 103.564200 +0.008800
06/02/2019 +0.0058% 103.549400 103.555400 +0.006000
05/02/2019 +0.0059% 103.543300 103.549400 +0.006100
04/02/2019 +0.0175% 103.525200 103.543300 +0.018100
01/02/2019 +0.0058% 103.519200 103.525200 +0.006000
31/01/2019 +0.0049% 103.514100 103.519200 +0.005100
30/01/2019 +0.0060% 103.507900 103.514100 +0.006200
29/01/2019 +0.0063% 103.501400 103.507900 +0.006500
28/01/2019 +0.0177% 103.483100 103.501400 +0.018300
25/01/2019 +0.0060% 103.476900 103.483100 +0.006200
24/01/2019 +0.0063% 103.470400 103.476900 +0.006500
23/01/2019 +0.0060% 103.464200 103.470400 +0.006200
22/01/2019 +0.0059% 103.458100 103.464200 +0.006100
21/01/2019 +0.0180% 103.439500 103.458100 +0.018600
18/01/2019 +0.0060% 103.433300 103.439500 +0.006200
17/01/2019 +0.0061% 103.427000 103.433300 +0.006300
16/01/2019 +0.0061% 103.420700 103.427000 +0.006300
15/01/2019 +0.0061% 103.414400 103.420700 +0.006300
14/01/2019 +0.0181% 103.395700 103.414400 +0.018700
11/01/2019 +0.0060% 103.389500 103.395700 +0.006200
10/01/2019 +0.0060% 103.383300 103.389500 +0.006200
09/01/2019 +0.0060% 103.377100 103.383300 +0.006200
08/01/2019 +0.0060% 103.370900 103.377100 +0.006200
07/01/2019 +0.0176% 103.352700 103.370900 +0.018200
04/01/2019 +0.0058% 103.346700 103.352700 +0.006000
03/01/2019 +0.0058% 103.340700 103.346700 +0.006000
02/01/2019 +0.0117% 103.328600 103.340700 +0.012100
31/12/2018 +0.0174% 103.310600 103.328600 +0.018000
28/12/2018 +0.0057% 103.304700 103.310600 +0.005900
27/12/2018 +0.0028% 103.301800 103.304700 +0.002900
26/12/2018 +0.0113% 103.290100 103.301800 +0.011700
24/12/2018 +0.0169% 103.272600 103.290100 +0.017500
21/12/2018 +0.0057% 103.266700 103.272600 +0.005900
20/12/2018 +0.0056% 103.260900 103.266700 +0.005800
19/12/2018 +0.0054% 103.255300 103.260900 +0.005600
18/12/2018 +0.0055% 103.249600 103.255300 +0.005700
17/12/2018 +0.0165% 103.232600 103.249600 +0.017000
14/12/2018 +0.0055% 103.226900 103.232600 +0.005700
13/12/2018 +0.0054% 103.221300 103.226900 +0.005600
12/12/2018 +0.0053% 103.215800 103.221300 +0.005500
11/12/2018 +0.0051% 103.210500 103.215800 +0.005300
10/12/2018 +0.0158% 103.194200 103.210500 +0.016300
07/12/2018 +0.0054% 103.188600 103.194200 +0.005600
06/12/2018 +0.0053% 103.183100 103.188600 +0.005500
05/12/2018 +0.0054% 103.177500 103.183100 +0.005600
04/12/2018 +0.0054% 103.171900 103.177500 +0.005600
03/12/2018 +0.0160% 103.155400 103.171900 +0.016500
30/11/2018 +0.0053% 103.149900 103.155400 +0.005500
29/11/2018 +0.0053% 103.144400 103.149900 +0.005500
28/11/2018 +0.0052% 103.139000 103.144400 +0.005400
27/11/2018 +0.0053% 103.133500 103.139000 +0.005500
26/11/2018 +0.0157% 103.117300 103.133500 +0.016200
23/11/2018 +0.0052% 103.111900 103.117300 +0.005400
22/11/2018 +0.0052% 103.106500 103.111900 +0.005400
21/11/2018 +0.0052% 103.101100 103.106500 +0.005400
20/11/2018 +0.0052% 103.095700 103.101100 +0.005400
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial