Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0258%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 +0.0174% 103.655400 103.673400 +0.018000
22/02/2019 +0.0057% 103.649500 103.655400 +0.005900
21/02/2019 +0.0058% 103.643500 103.649500 +0.006000
20/02/2019 +0.0061% 103.637200 103.643500 +0.006300
19/02/2019 +0.0059% 103.631100 103.637200 +0.006100
18/02/2019 +0.0174% 103.613100 103.631100 +0.018000
15/02/2019 +0.0058% 103.607100 103.613100 +0.006000
14/02/2019 +0.0059% 103.601000 103.607100 +0.006100
13/02/2019 +0.0058% 103.595000 103.601000 +0.006000
12/02/2019 +0.0064% 103.588400 103.595000 +0.006600
11/02/2019 +0.0175% 103.570300 103.588400 +0.018100
08/02/2019 +0.0059% 103.564200 103.570300 +0.006100
07/02/2019 +0.0085% 103.555400 103.564200 +0.008800
06/02/2019 +0.0058% 103.549400 103.555400 +0.006000
05/02/2019 +0.0059% 103.543300 103.549400 +0.006100
04/02/2019 +0.0175% 103.525200 103.543300 +0.018100
01/02/2019 +0.0058% 103.519200 103.525200 +0.006000
31/01/2019 +0.0049% 103.514100 103.519200 +0.005100
30/01/2019 +0.0060% 103.507900 103.514100 +0.006200
29/01/2019 +0.0063% 103.501400 103.507900 +0.006500
28/01/2019 +0.0177% 103.483100 103.501400 +0.018300
25/01/2019 +0.0060% 103.476900 103.483100 +0.006200
24/01/2019 +0.0063% 103.470400 103.476900 +0.006500
23/01/2019 +0.0060% 103.464200 103.470400 +0.006200
22/01/2019 +0.0059% 103.458100 103.464200 +0.006100
21/01/2019 +0.0180% 103.439500 103.458100 +0.018600
18/01/2019 +0.0060% 103.433300 103.439500 +0.006200
17/01/2019 +0.0061% 103.427000 103.433300 +0.006300
16/01/2019 +0.0061% 103.420700 103.427000 +0.006300
15/01/2019 +0.0061% 103.414400 103.420700 +0.006300
14/01/2019 +0.0181% 103.395700 103.414400 +0.018700
11/01/2019 +0.0060% 103.389500 103.395700 +0.006200
10/01/2019 +0.0060% 103.383300 103.389500 +0.006200
09/01/2019 +0.0060% 103.377100 103.383300 +0.006200
08/01/2019 +0.0060% 103.370900 103.377100 +0.006200
07/01/2019 +0.0176% 103.352700 103.370900 +0.018200
04/01/2019 +0.0058% 103.346700 103.352700 +0.006000
03/01/2019 +0.0058% 103.340700 103.346700 +0.006000
02/01/2019 +0.0117% 103.328600 103.340700 +0.012100
31/12/2018 +0.0174% 103.310600 103.328600 +0.018000
28/12/2018 +0.0057% 103.304700 103.310600 +0.005900
27/12/2018 +0.0028% 103.301800 103.304700 +0.002900
26/12/2018 +0.0113% 103.290100 103.301800 +0.011700
24/12/2018 +0.0169% 103.272600 103.290100 +0.017500
21/12/2018 +0.0057% 103.266700 103.272600 +0.005900
20/12/2018 +0.0056% 103.260900 103.266700 +0.005800
19/12/2018 +0.0054% 103.255300 103.260900 +0.005600
18/12/2018 +0.0055% 103.249600 103.255300 +0.005700
17/12/2018 +0.0165% 103.232600 103.249600 +0.017000
14/12/2018 +0.0055% 103.226900 103.232600 +0.005700
13/12/2018 +0.0054% 103.221300 103.226900 +0.005600
12/12/2018 +0.0053% 103.215800 103.221300 +0.005500
11/12/2018 +0.0051% 103.210500 103.215800 +0.005300
10/12/2018 +0.0158% 103.194200 103.210500 +0.016300
07/12/2018 +0.0054% 103.188600 103.194200 +0.005600
06/12/2018 +0.0053% 103.183100 103.188600 +0.005500
05/12/2018 +0.0054% 103.177500 103.183100 +0.005600
04/12/2018 +0.0054% 103.171900 103.177500 +0.005600
03/12/2018 +0.0160% 103.155400 103.171900 +0.016500
30/11/2018 +0.0053% 103.149900 103.155400 +0.005500
29/11/2018 +0.0053% 103.144400 103.149900 +0.005500
28/11/2018 +0.0052% 103.139000 103.144400 +0.005400
27/11/2018 +0.0053% 103.133500 103.139000 +0.005500
26/11/2018 +0.0157% 103.117300 103.133500 +0.016200
23/11/2018 +0.0052% 103.111900 103.117300 +0.005400
22/11/2018 +0.0052% 103.106500 103.111900 +0.005400
21/11/2018 +0.0052% 103.101100 103.106500 +0.005400
20/11/2018 +0.0052% 103.095700 103.101100 +0.005400
19/11/2018 +0.0156% 103.079600 103.095700 +0.016100
16/11/2018 +0.0051% 103.074300 103.079600 +0.005300
15/11/2018 +0.0052% 103.068900 103.074300 +0.005400
14/11/2018 +0.0052% 103.063500 103.068900 +0.005400
13/11/2018 +0.0052% 103.058100 103.063500 +0.005400
12/11/2018 +0.0156% 103.042000 103.058100 +0.016100
09/11/2018 +0.0051% 103.036700 103.042000 +0.005300
08/11/2018 +0.0052% 103.031300 103.036700 +0.005400
07/11/2018 +0.0052% 103.025900 103.031300 +0.005400
06/11/2018 +0.0052% 103.020500 103.025900 +0.005400
05/11/2018 +0.0258% 102.993900 103.020500 +0.026600
31/10/2018 +0.0051% 102.988600 102.993900 +0.005300
30/10/2018 +0.0050% 102.983500 102.988600 +0.005100
29/10/2018 +0.0151% 102.968000 102.983500 +0.015500
26/10/2018 +0.0051% 102.962700 102.968000 +0.005300
25/10/2018 +0.0051% 102.957500 102.962700 +0.005200
24/10/2018 +0.0051% 102.952300 102.957500 +0.005200
23/10/2018 +0.0051% 102.947100 102.952300 +0.005200
22/10/2018 +0.0151% 102.931600 102.947100 +0.015500
19/10/2018 +0.0050% 102.926500 102.931600 +0.005100
18/10/2018 +0.0051% 102.921300 102.926500 +0.005200
17/10/2018 +0.0051% 102.916100 102.921300 +0.005200
16/10/2018 +0.0198% 102.895700 102.916100 +0.020400
12/10/2018 +0.0050% 102.890600 102.895700 +0.005100
11/10/2018 +0.0049% 102.885600 102.890600 +0.005000
10/10/2018 +0.0050% 102.880500 102.885600 +0.005100
09/10/2018 +0.0049% 102.875500 102.880500 +0.005000
08/10/2018 +0.0147% 102.860400 102.875500 +0.015100
05/10/2018 +0.0049% 102.855400 102.860400 +0.005000
04/10/2018 +0.0050% 102.850300 102.855400 +0.005100
03/10/2018 +0.0050% 102.845200 102.850300 +0.005100
02/10/2018 +0.0049% 102.840200 102.845200 +0.005000
Mostrando 1801 - 1900 de 2585 registros
Volver al Detalle Ver Historial