Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0034%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0009% 101.200300 101.201200 +0.000900
22/09/2016 +0.0008% 101.199500 101.200300 +0.000800
21/09/2016 +0.0009% 101.198600 101.199500 +0.000900
20/09/2016 +0.0034% 101.195200 101.198600 +0.003400
16/09/2016 +0.0008% 101.194400 101.195200 +0.000800
15/09/2016 +0.0009% 101.193500 101.194400 +0.000900
14/09/2016 +0.0008% 101.192700 101.193500 +0.000800
13/09/2016 +0.0009% 101.191800 101.192700 +0.000900
12/09/2016 +0.0025% 101.189300 101.191800 +0.002500
09/09/2016 +0.0009% 101.188400 101.189300 +0.000900
08/09/2016 +0.0008% 101.187600 101.188400 +0.000800
07/09/2016 +0.0009% 101.186700 101.187600 +0.000900
06/09/2016 +0.0008% 101.185900 101.186700 +0.000800
05/09/2016 +0.0026% 101.183300 101.185900 +0.002600
02/09/2016 +0.0008% 101.182500 101.183300 +0.000800
01/09/2016 +0.0009% 101.181600 101.182500 +0.000900
31/08/2016 +0.0008% 101.180800 101.181600 +0.000800
30/08/2016 +0.0009% 101.179900 101.180800 +0.000900
29/08/2016 +0.0025% 101.177400 101.179900 +0.002500
26/08/2016 +0.0009% 101.176500 101.177400 +0.000900
25/08/2016 +0.0008% 101.175700 101.176500 +0.000800
24/08/2016 +0.0009% 101.174800 101.175700 +0.000900
23/08/2016 +0.0008% 101.174000 101.174800 +0.000800
22/08/2016 +0.0026% 101.171400 101.174000 +0.002600
19/08/2016 +0.0008% 101.170600 101.171400 +0.000800
18/08/2016 +0.0009% 101.169700 101.170600 +0.000900
17/08/2016 +0.0008% 101.168900 101.169700 +0.000800
16/08/2016 +0.0034% 101.165500 101.168900 +0.003400
12/08/2016 +0.0009% 101.164600 101.165500 +0.000900
11/08/2016 +0.0008% 101.163800 101.164600 +0.000800
10/08/2016 +0.0008% 101.163000 101.163800 +0.000800
09/08/2016 +0.0009% 101.162100 101.163000 +0.000900
08/08/2016 +0.0025% 101.159600 101.162100 +0.002500
05/08/2016 +0.0009% 101.158700 101.159600 +0.000900
04/08/2016 +0.0008% 101.157900 101.158700 +0.000800
03/08/2016 +0.0009% 101.157000 101.157900 +0.000900
02/08/2016 +0.0008% 101.156200 101.157000 +0.000800
01/08/2016 +0.0026% 101.153600 101.156200 +0.002600
29/07/2016 +0.0008% 101.152800 101.153600 +0.000800
28/07/2016 +0.0009% 101.151900 101.152800 +0.000900
27/07/2016 +0.0008% 101.151100 101.151900 +0.000800
26/07/2016 +0.0009% 101.150200 101.151100 +0.000900
25/07/2016 +0.0025% 101.147700 101.150200 +0.002500
22/07/2016 +0.0009% 101.146800 101.147700 +0.000900
21/07/2016 +0.0008% 101.146000 101.146800 +0.000800
20/07/2016 +0.0009% 101.145100 101.146000 +0.000900
19/07/2016 +0.0008% 101.144300 101.145100 +0.000800
18/07/2016 +0.0026% 101.141700 101.144300 +0.002600
15/07/2016 +0.0008% 101.140900 101.141700 +0.000800
14/07/2016 +0.0009% 101.140000 101.140900 +0.000900
13/07/2016 +0.0007% 101.139300 101.140000 +0.000700
12/07/2016 +0.0008% 101.138500 101.139300 +0.000800
11/07/2016 +0.0026% 101.135900 101.138500 +0.002600
08/07/2016 +0.0008% 101.135100 101.135900 +0.000800
07/07/2016 +0.0009% 101.134200 101.135100 +0.000900
06/07/2016 +0.0008% 101.133400 101.134200 +0.000800
05/07/2016 +0.0009% 101.132500 101.133400 +0.000900
04/07/2016 +0.0025% 101.130000 101.132500 +0.002500
01/07/2016 +0.0008% 101.129200 101.130000 +0.000800
30/06/2016 +0.0009% 101.128300 101.129200 +0.000900
29/06/2016 +0.0008% 101.127500 101.128300 +0.000800
28/06/2016 +0.0034% 101.124100 101.127500 +0.003400
24/06/2016 +0.0009% 101.123200 101.124100 +0.000900
23/06/2016 +0.0008% 101.122400 101.123200 +0.000800
22/06/2016 +0.0008% 101.121600 101.122400 +0.000800
21/06/2016 +0.0009% 101.120700 101.121600 +0.000900
20/06/2016 +0.0025% 101.118200 101.120700 +0.002500
17/06/2016 +0.0009% 101.117300 101.118200 +0.000900
16/06/2016 +0.0008% 101.116500 101.117300 +0.000800
15/06/2016 +0.0009% 101.115600 101.116500 +0.000900
14/06/2016 +0.0008% 101.114800 101.115600 +0.000800
13/06/2016 +0.0025% 101.112300 101.114800 +0.002500
10/06/2016 +0.0008% 101.111500 101.112300 +0.000800
09/06/2016 +0.0009% 101.110600 101.111500 +0.000900
08/06/2016 +0.0009% 101.109700 101.110600 +0.000900
07/06/2016 +0.0008% 101.108900 101.109700 +0.000800
06/06/2016 +0.0027% 101.106200 101.108900 +0.002700
03/06/2016 +0.0009% 101.105300 101.106200 +0.000900
02/06/2016 +0.0009% 101.104400 101.105300 +0.000900
01/06/2016 +0.0009% 101.103500 101.104400 +0.000900
31/05/2016 +0.0008% 101.102700 101.103500 +0.000800
30/05/2016 +0.0026% 101.100100 101.102700 +0.002600
27/05/2016 +0.0008% 101.099300 101.100100 +0.000800
26/05/2016 +0.0009% 101.098400 101.099300 +0.000900
25/05/2016 +0.0008% 101.097600 101.098400 +0.000800
24/05/2016 +0.0009% 101.096700 101.097600 +0.000900
23/05/2016 +0.0025% 101.094200 101.096700 +0.002500
20/05/2016 +0.0009% 101.093300 101.094200 +0.000900
19/05/2016 +0.0008% 101.092500 101.093300 +0.000800
18/05/2016 +0.0009% 101.091600 101.092500 +0.000900
17/05/2016 +0.0008% 101.090800 101.091600 +0.000800
16/05/2016 +0.0026% 101.088200 101.090800 +0.002600
13/05/2016 +0.0008% 101.087400 101.088200 +0.000800
12/05/2016 +0.0009% 101.086500 101.087400 +0.000900
11/05/2016 +0.0008% 101.085700 101.086500 +0.000800
10/05/2016 +0.0009% 101.084800 101.085700 +0.000900
09/05/2016 +0.0025% 101.082300 101.084800 +0.002500
06/05/2016 +0.0015% 101.080800 101.082300 +0.001500
05/05/2016 +0.0009% 101.079900 101.080800 +0.000900
04/05/2016 +0.0008% 101.079100 101.079900 +0.000800
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial