Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0042%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 +0.0009% 101.241200 101.242100 +0.000900
09/11/2016 +0.0008% 101.240400 101.241200 +0.000800
08/11/2016 +0.0009% 101.239500 101.240400 +0.000900
07/11/2016 +0.0025% 101.237000 101.239500 +0.002500
04/11/2016 +0.0009% 101.236100 101.237000 +0.000900
03/11/2016 +0.0008% 101.235300 101.236100 +0.000800
02/11/2016 +0.0042% 101.231000 101.235300 +0.004300
28/10/2016 +0.0009% 101.230100 101.231000 +0.000900
27/10/2016 +0.0008% 101.229300 101.230100 +0.000800
26/10/2016 +0.0009% 101.228400 101.229300 +0.000900
25/10/2016 +0.0008% 101.227600 101.228400 +0.000800
24/10/2016 +0.0026% 101.225000 101.227600 +0.002600
21/10/2016 +0.0008% 101.224200 101.225000 +0.000800
20/10/2016 +0.0009% 101.223300 101.224200 +0.000900
19/10/2016 +0.0008% 101.222500 101.223300 +0.000800
18/10/2016 +0.0009% 101.221600 101.222500 +0.000900
17/10/2016 +0.0025% 101.219100 101.221600 +0.002500
14/10/2016 +0.0009% 101.218200 101.219100 +0.000900
13/10/2016 +0.0009% 101.217300 101.218200 +0.000900
12/10/2016 +0.0008% 101.216500 101.217300 +0.000800
11/10/2016 +0.0034% 101.213100 101.216500 +0.003400
07/10/2016 +0.0009% 101.212200 101.213100 +0.000900
06/10/2016 +0.0008% 101.211400 101.212200 +0.000800
05/10/2016 +0.0009% 101.210500 101.211400 +0.000900
04/10/2016 +0.0008% 101.209700 101.210500 +0.000800
03/10/2016 +0.0026% 101.207100 101.209700 +0.002600
30/09/2016 +0.0008% 101.206300 101.207100 +0.000800
29/09/2016 +0.0009% 101.205400 101.206300 +0.000900
28/09/2016 +0.0008% 101.204600 101.205400 +0.000800
27/09/2016 +0.0009% 101.203700 101.204600 +0.000900
26/09/2016 +0.0025% 101.201200 101.203700 +0.002500
23/09/2016 +0.0009% 101.200300 101.201200 +0.000900
22/09/2016 +0.0008% 101.199500 101.200300 +0.000800
21/09/2016 +0.0009% 101.198600 101.199500 +0.000900
20/09/2016 +0.0034% 101.195200 101.198600 +0.003400
16/09/2016 +0.0008% 101.194400 101.195200 +0.000800
15/09/2016 +0.0009% 101.193500 101.194400 +0.000900
14/09/2016 +0.0008% 101.192700 101.193500 +0.000800
13/09/2016 +0.0009% 101.191800 101.192700 +0.000900
12/09/2016 +0.0025% 101.189300 101.191800 +0.002500
09/09/2016 +0.0009% 101.188400 101.189300 +0.000900
08/09/2016 +0.0008% 101.187600 101.188400 +0.000800
07/09/2016 +0.0009% 101.186700 101.187600 +0.000900
06/09/2016 +0.0008% 101.185900 101.186700 +0.000800
05/09/2016 +0.0026% 101.183300 101.185900 +0.002600
02/09/2016 +0.0008% 101.182500 101.183300 +0.000800
01/09/2016 +0.0009% 101.181600 101.182500 +0.000900
31/08/2016 +0.0008% 101.180800 101.181600 +0.000800
30/08/2016 +0.0009% 101.179900 101.180800 +0.000900
29/08/2016 +0.0025% 101.177400 101.179900 +0.002500
26/08/2016 +0.0009% 101.176500 101.177400 +0.000900
25/08/2016 +0.0008% 101.175700 101.176500 +0.000800
24/08/2016 +0.0009% 101.174800 101.175700 +0.000900
23/08/2016 +0.0008% 101.174000 101.174800 +0.000800
22/08/2016 +0.0026% 101.171400 101.174000 +0.002600
19/08/2016 +0.0008% 101.170600 101.171400 +0.000800
18/08/2016 +0.0009% 101.169700 101.170600 +0.000900
17/08/2016 +0.0008% 101.168900 101.169700 +0.000800
16/08/2016 +0.0034% 101.165500 101.168900 +0.003400
12/08/2016 +0.0009% 101.164600 101.165500 +0.000900
11/08/2016 +0.0008% 101.163800 101.164600 +0.000800
10/08/2016 +0.0008% 101.163000 101.163800 +0.000800
09/08/2016 +0.0009% 101.162100 101.163000 +0.000900
08/08/2016 +0.0025% 101.159600 101.162100 +0.002500
05/08/2016 +0.0009% 101.158700 101.159600 +0.000900
04/08/2016 +0.0008% 101.157900 101.158700 +0.000800
03/08/2016 +0.0009% 101.157000 101.157900 +0.000900
02/08/2016 +0.0008% 101.156200 101.157000 +0.000800
01/08/2016 +0.0026% 101.153600 101.156200 +0.002600
29/07/2016 +0.0008% 101.152800 101.153600 +0.000800
28/07/2016 +0.0009% 101.151900 101.152800 +0.000900
27/07/2016 +0.0008% 101.151100 101.151900 +0.000800
26/07/2016 +0.0009% 101.150200 101.151100 +0.000900
25/07/2016 +0.0025% 101.147700 101.150200 +0.002500
22/07/2016 +0.0009% 101.146800 101.147700 +0.000900
21/07/2016 +0.0008% 101.146000 101.146800 +0.000800
20/07/2016 +0.0009% 101.145100 101.146000 +0.000900
19/07/2016 +0.0008% 101.144300 101.145100 +0.000800
18/07/2016 +0.0026% 101.141700 101.144300 +0.002600
15/07/2016 +0.0008% 101.140900 101.141700 +0.000800
14/07/2016 +0.0009% 101.140000 101.140900 +0.000900
13/07/2016 +0.0007% 101.139300 101.140000 +0.000700
12/07/2016 +0.0008% 101.138500 101.139300 +0.000800
11/07/2016 +0.0026% 101.135900 101.138500 +0.002600
08/07/2016 +0.0008% 101.135100 101.135900 +0.000800
07/07/2016 +0.0009% 101.134200 101.135100 +0.000900
06/07/2016 +0.0008% 101.133400 101.134200 +0.000800
05/07/2016 +0.0009% 101.132500 101.133400 +0.000900
04/07/2016 +0.0025% 101.130000 101.132500 +0.002500
01/07/2016 +0.0008% 101.129200 101.130000 +0.000800
30/06/2016 +0.0009% 101.128300 101.129200 +0.000900
29/06/2016 +0.0008% 101.127500 101.128300 +0.000800
28/06/2016 +0.0034% 101.124100 101.127500 +0.003400
24/06/2016 +0.0009% 101.123200 101.124100 +0.000900
23/06/2016 +0.0008% 101.122400 101.123200 +0.000800
22/06/2016 +0.0008% 101.121600 101.122400 +0.000800
21/06/2016 +0.0009% 101.120700 101.121600 +0.000900
20/06/2016 +0.0025% 101.118200 101.120700 +0.002500
17/06/2016 +0.0009% 101.117300 101.118200 +0.000900
16/06/2016 +0.0008% 101.116500 101.117300 +0.000800
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial