Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0446%
Máximo
0.4106%
Mínimo
-0.2523%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 +0.0066% 1718.669700 1718.783200 +0.113500
01/04/2019 +0.0333% 1718.097300 1718.669700 +0.572400
29/03/2019 +0.0882% 1716.582300 1718.097300 +1.515000
28/03/2019 +0.0811% 1715.191000 1716.582300 +1.391300
27/03/2019 -0.0314% 1715.728800 1715.191000 -0.537800
26/03/2019 +0.0593% 1714.711100 1715.728800 +1.017700
25/03/2019 +0.0789% 1713.358800 1714.711100 +1.352300
22/03/2019 -0.0615% 1714.412700 1713.358800 -1.053900
21/03/2019 +0.1137% 1712.464700 1714.412700 +1.948000
20/03/2019 +0.2055% 1708.949500 1712.464700 +3.515200
19/03/2019 +0.1618% 1706.187000 1708.949500 +2.762500
18/03/2019 +0.0346% 1705.596400 1706.187000 +0.590600
15/03/2019 +0.0368% 1704.968900 1705.596400 +0.627500
14/03/2019 -0.0052% 1705.057100 1704.968900 -0.088200
13/03/2019 +0.0496% 1704.212000 1705.057100 +0.845100
12/03/2019 +0.0718% 1702.988000 1704.212000 +1.224000
11/03/2019 +0.1685% 1700.121000 1702.988000 +2.867000
08/03/2019 -0.1334% 1702.391200 1700.121000 -2.270200
07/03/2019 -0.0488% 1703.222600 1702.391200 -0.831400
06/03/2019 -0.0004% 1703.229300 1703.222600 -0.006700
05/03/2019 -0.0246% 1703.647800 1703.229300 -0.418500
04/03/2019 +0.0302% 1703.133100 1703.647800 +0.514700
01/03/2019 +0.0326% 1702.578000 1703.133100 +0.555100
28/02/2019 +0.0830% 1701.165100 1702.578000 +1.412900
27/02/2019 +0.0015% 1701.139000 1701.165100 +0.026100
26/02/2019 +0.1282% 1698.959100 1701.139000 +2.179900
25/02/2019 +0.0572% 1697.987700 1698.959100 +0.971400
22/02/2019 +0.0959% 1696.359600 1697.987700 +1.628100
21/02/2019 -0.0245% 1696.775300 1696.359600 -0.415700
20/02/2019 +0.0398% 1696.099600 1696.775300 +0.675700
19/02/2019 +0.0219% 1695.728000 1696.099600 +0.371600
18/02/2019 +0.0252% 1695.301500 1695.728000 +0.426500
15/02/2019 +0.1321% 1693.062700 1695.301500 +2.238800
14/02/2019 +0.0908% 1691.526200 1693.062700 +1.536500
13/02/2019 +0.0581% 1690.543700 1691.526200 +0.982500
12/02/2019 +0.1349% 1688.265200 1690.543700 +2.278500
11/02/2019 -0.0244% 1688.677400 1688.265200 -0.412200
08/02/2019 -0.0206% 1689.025300 1688.677400 -0.347900
07/02/2019 -0.0897% 1690.541600 1689.025300 -1.516300
06/02/2019 -0.1002% 1692.236000 1690.541600 -1.694400
05/02/2019 +0.2228% 1688.469700 1692.236000 +3.766300
04/02/2019 +0.0945% 1686.874600 1688.469700 +1.595100
01/02/2019 +0.1044% 1685.114000 1686.874600 +1.760600
31/01/2019 +0.3358% 1679.464300 1685.114000 +5.649700
30/01/2019 +0.0434% 1678.735600 1679.464300 +0.728700
29/01/2019 +0.0843% 1677.320800 1678.735600 +1.414800
28/01/2019 -0.1343% 1679.575600 1677.320800 -2.254800
25/01/2019 -0.1299% 1681.759600 1679.575600 -2.184000
24/01/2019 +0.1783% 1678.763100 1681.759600 +2.996500
23/01/2019 +0.1242% 1676.679600 1678.763100 +2.083500
22/01/2019 +0.0183% 1676.372700 1676.679600 +0.306900
21/01/2019 +0.0264% 1675.929500 1676.372700 +0.443200
18/01/2019 +0.1695% 1673.091700 1675.929500 +2.837800
17/01/2019 +0.0291% 1672.604900 1673.091700 +0.486800
16/01/2019 +0.0993% 1670.945000 1672.604900 +1.659900
15/01/2019 +0.0457% 1670.181900 1670.945000 +0.763100
14/01/2019 +0.0386% 1669.538000 1670.181900 +0.643900
11/01/2019 +0.1543% 1666.964700 1669.538000 +2.573300
10/01/2019 -0.0172% 1667.250700 1666.964700 -0.286000
09/01/2019 +0.4106% 1660.419100 1667.250700 +6.831600
08/01/2019 +0.1857% 1657.338400 1660.419100 +3.080700
07/01/2019 +0.3507% 1651.536100 1657.338400 +5.802300
04/01/2019 +0.1914% 1648.377900 1651.536100 +3.158200
03/01/2019 +0.2579% 1644.131400 1648.377900 +4.246500
02/01/2019 +0.0070% 1644.016200 1644.131400 +0.115200
31/12/2018 +0.0119% 1643.820500 1644.016200 +0.195700
28/12/2018 +0.1043% 1642.106600 1643.820500 +1.713900
27/12/2018 -0.0253% 1642.522400 1642.106600 -0.415800
26/12/2018 +0.0283% 1642.056900 1642.522400 +0.465500
24/12/2018 -0.0046% 1642.132200 1642.056900 -0.075300
21/12/2018 -0.0290% 1642.608000 1642.132200 -0.475800
20/12/2018 -0.1968% 1645.843300 1642.608000 -3.235300
19/12/2018 +0.0890% 1644.379400 1645.843300 +1.463900
18/12/2018 +0.0512% 1643.537600 1644.379400 +0.841800
17/12/2018 +0.1075% 1641.772000 1643.537600 +1.765600
14/12/2018 +0.0726% 1640.581200 1641.772000 +1.190800
13/12/2018 +0.1838% 1637.568500 1640.581200 +3.012700
12/12/2018 +0.2074% 1634.176400 1637.568500 +3.392100
11/12/2018 +0.0637% 1633.135600 1634.176400 +1.040800
10/12/2018 +0.0309% 1632.631300 1633.135600 +0.504300
07/12/2018 +0.2026% 1629.326300 1632.631300 +3.305000
06/12/2018 -0.1095% 1631.110800 1629.326300 -1.784500
05/12/2018 +0.0059% 1631.015000 1631.110800 +0.095800
04/12/2018 -0.0512% 1631.849500 1631.015000 -0.834500
03/12/2018 +0.3008% 1626.948900 1631.849500 +4.900600
30/11/2018 +0.1185% 1625.021500 1626.948900 +1.927400
29/11/2018 +0.0489% 1624.227400 1625.021500 +0.794100
28/11/2018 +0.0728% 1623.045000 1624.227400 +1.182400
27/11/2018 -0.2523% 1627.145200 1623.045000 -4.100200
26/11/2018 -0.1620% 1629.783100 1627.145200 -2.637900
23/11/2018 -0.0289% 1630.253700 1629.783100 -0.470600
22/11/2018 +0.0150% 1630.009200 1630.253700 +0.244500
21/11/2018 -0.0330% 1630.547600 1630.009200 -0.538400
20/11/2018 -0.2242% 1634.207700 1630.547600 -3.660100
19/11/2018 -0.0426% 1634.904100 1634.207700 -0.696400
16/11/2018 -0.0712% 1636.068700 1634.904100 -1.164600
15/11/2018 -0.2428% 1640.046100 1636.068700 -3.977400
14/11/2018 -0.2023% 1643.366700 1640.046100 -3.320600
13/11/2018 -0.0466% 1644.132600 1643.366700 -0.765900
12/11/2018 +0.0225% 1643.762600 1644.132600 +0.370000
Mostrando 1801 - 1900 de 2350 registros
Volver al Detalle Ver Historial