Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0564%
Máximo
0.3925%
Mínimo
-0.1580%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 +0.0979% 1784.954000 1786.702900 +1.748900
02/07/2019 +0.0828% 1783.476700 1784.954000 +1.477300
01/07/2019 +0.1389% 1781.000700 1783.476700 +2.476000
28/06/2019 +0.0612% 1779.911200 1781.000700 +1.089500
27/06/2019 +0.0944% 1778.231800 1779.911200 +1.679400
26/06/2019 -0.0400% 1778.943700 1778.231800 -0.711900
25/06/2019 +0.0690% 1777.717000 1778.943700 +1.226700
24/06/2019 +0.1272% 1775.456500 1777.717000 +2.260500
21/06/2019 -0.0526% 1776.390300 1775.456500 -0.933800
20/06/2019 +0.3584% 1770.034500 1776.390300 +6.355800
19/06/2019 +0.1889% 1766.694700 1770.034500 +3.339800
18/06/2019 +0.3925% 1759.773600 1766.694700 +6.921100
17/06/2019 +0.0978% 1758.052600 1759.773600 +1.721000
14/06/2019 +0.0686% 1756.847400 1758.052600 +1.205200
13/06/2019 +0.0719% 1755.584900 1756.847400 +1.262500
12/06/2019 +0.1561% 1752.847000 1755.584900 +2.737900
11/06/2019 +0.2034% 1749.284600 1752.847000 +3.562400
10/06/2019 +0.2129% 1745.564400 1749.284600 +3.720200
07/06/2019 +0.2052% 1741.986400 1745.564400 +3.578000
06/06/2019 +0.1795% 1738.862800 1741.986400 +3.123600
05/06/2019 +0.1108% 1736.937700 1738.862800 +1.925100
04/06/2019 +0.1154% 1734.935100 1736.937700 +2.002600
03/06/2019 +0.0494% 1734.077600 1734.935100 +0.857500
31/05/2019 -0.0279% 1734.561600 1734.077600 -0.484000
30/05/2019 +0.0874% 1733.045500 1734.561600 +1.516100
29/05/2019 -0.0321% 1733.602000 1733.045500 -0.556500
28/05/2019 +0.0137% 1733.365300 1733.602000 +0.236700
27/05/2019 +0.0279% 1732.881000 1733.365300 +0.484300
24/05/2019 +0.0178% 1732.572000 1732.881000 +0.309000
23/05/2019 -0.0454% 1733.357900 1732.572000 -0.785900
22/05/2019 +0.1082% 1731.483200 1733.357900 +1.874700
20/05/2019 +0.0035% 1731.422600 1731.483200 +0.060600
17/05/2019 -0.0377% 1732.075900 1731.422600 -0.653300
16/05/2019 +0.0229% 1731.678600 1732.075900 +0.397300
15/05/2019 +0.0559% 1730.711300 1731.678600 +0.967300
14/05/2019 +0.0914% 1729.130700 1730.711300 +1.580600
13/05/2019 -0.1580% 1731.865100 1729.130700 -2.734400
10/05/2019 +0.0247% 1731.436600 1731.865100 +0.428500
09/05/2019 -0.0879% 1732.959600 1731.436600 -1.523000
08/05/2019 -0.0605% 1734.008300 1732.959600 -1.048700
07/05/2019 +0.0365% 1733.375700 1734.008300 +0.632600
06/05/2019 +0.0234% 1732.970600 1733.375700 +0.405100
03/05/2019 +0.0655% 1731.835900 1732.970600 +1.134700
02/05/2019 +0.0055% 1731.739900 1731.835900 +0.096000
30/04/2019 +0.0952% 1730.092500 1731.739900 +1.647400
29/04/2019 +0.0423% 1729.361600 1730.092500 +0.730900
26/04/2019 +0.0342% 1728.769400 1729.361600 +0.592200
25/04/2019 -0.0398% 1729.456800 1728.769400 -0.687400
24/04/2019 +0.0275% 1728.982000 1729.456800 +0.474800
23/04/2019 +0.1202% 1726.904400 1728.982000 +2.077600
22/04/2019 +0.0024% 1726.862900 1726.904400 +0.041500
18/04/2019 +0.0293% 1726.357500 1726.862900 +0.505400
17/04/2019 +0.0348% 1725.757600 1726.357500 +0.599900
16/04/2019 -0.0167% 1726.046600 1725.757600 -0.289000
15/04/2019 +0.0523% 1725.143400 1726.046600 +0.903200
12/04/2019 -0.0370% 1725.781300 1725.143400 -0.637900
11/04/2019 -0.0319% 1726.332500 1725.781300 -0.551200
10/04/2019 +0.0759% 1725.023000 1726.332500 +1.309500
09/04/2019 +0.1429% 1722.560300 1725.023000 +2.462700
08/04/2019 +0.0915% 1720.984700 1722.560300 +1.575600
05/04/2019 +0.0503% 1720.119100 1720.984700 +0.865600
04/04/2019 +0.0424% 1719.389900 1720.119100 +0.729200
03/04/2019 +0.0353% 1718.783200 1719.389900 +0.606700
02/04/2019 +0.0066% 1718.669700 1718.783200 +0.113500
01/04/2019 +0.0333% 1718.097300 1718.669700 +0.572400
29/03/2019 +0.0882% 1716.582300 1718.097300 +1.515000
28/03/2019 +0.0811% 1715.191000 1716.582300 +1.391300
27/03/2019 -0.0314% 1715.728800 1715.191000 -0.537800
26/03/2019 +0.0593% 1714.711100 1715.728800 +1.017700
25/03/2019 +0.0789% 1713.358800 1714.711100 +1.352300
22/03/2019 -0.0615% 1714.412700 1713.358800 -1.053900
21/03/2019 +0.1137% 1712.464700 1714.412700 +1.948000
20/03/2019 +0.2055% 1708.949500 1712.464700 +3.515200
19/03/2019 +0.1618% 1706.187000 1708.949500 +2.762500
18/03/2019 +0.0346% 1705.596400 1706.187000 +0.590600
15/03/2019 +0.0368% 1704.968900 1705.596400 +0.627500
14/03/2019 -0.0052% 1705.057100 1704.968900 -0.088200
13/03/2019 +0.0496% 1704.212000 1705.057100 +0.845100
12/03/2019 +0.0718% 1702.988000 1704.212000 +1.224000
11/03/2019 +0.1685% 1700.121000 1702.988000 +2.867000
08/03/2019 -0.1334% 1702.391200 1700.121000 -2.270200
07/03/2019 -0.0488% 1703.222600 1702.391200 -0.831400
06/03/2019 -0.0004% 1703.229300 1703.222600 -0.006700
05/03/2019 -0.0246% 1703.647800 1703.229300 -0.418500
04/03/2019 +0.0302% 1703.133100 1703.647800 +0.514700
01/03/2019 +0.0326% 1702.578000 1703.133100 +0.555100
28/02/2019 +0.0830% 1701.165100 1702.578000 +1.412900
27/02/2019 +0.0015% 1701.139000 1701.165100 +0.026100
26/02/2019 +0.1282% 1698.959100 1701.139000 +2.179900
25/02/2019 +0.0572% 1697.987700 1698.959100 +0.971400
22/02/2019 +0.0959% 1696.359600 1697.987700 +1.628100
21/02/2019 -0.0245% 1696.775300 1696.359600 -0.415700
20/02/2019 +0.0398% 1696.099600 1696.775300 +0.675700
19/02/2019 +0.0219% 1695.728000 1696.099600 +0.371600
18/02/2019 +0.0252% 1695.301500 1695.728000 +0.426500
15/02/2019 +0.1321% 1693.062700 1695.301500 +2.238800
14/02/2019 +0.0908% 1691.526200 1693.062700 +1.536500
13/02/2019 +0.0581% 1690.543700 1691.526200 +0.982500
12/02/2019 +0.1349% 1688.265200 1690.543700 +2.278500
11/02/2019 -0.0244% 1688.677400 1688.265200 -0.412200
Mostrando 1801 - 1900 de 2413 registros
Volver al Detalle Ver Historial