Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0032%
Máximo
0.6956%
Mínimo
-0.4067%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0211% 2087.223700 2087.663600 +0.439900
14/07/2026 -0.0371% 2087.998800 2087.223700 -0.775100
13/07/2026 -0.0041% 2088.084200 2087.998800 -0.085400
10/07/2026 +0.0494% 2087.052200 2088.084200 +1.032000
09/07/2026 -0.0592% 2088.287200 2087.052200 -1.235000
08/07/2026 -0.0478% 2089.284700 2088.287200 -0.997500
07/07/2026 +0.0411% 2088.425700 2089.284700 +0.859000
06/07/2026 -0.0014% 2088.454900 2088.425700 -0.029200
03/07/2026 +0.0090% 2088.267100 2088.454900 +0.187800
02/07/2026 +0.0393% 2087.447200 2088.267100 +0.819900
01/07/2026 -0.0219% 2087.905000 2087.447200 -0.457800
30/06/2026 +0.0781% 2086.274100 2087.905000 +1.630900
26/06/2026 -0.0203% 2086.697000 2086.274100 -0.422900
25/06/2026 +0.0243% 2086.190400 2086.697000 +0.506600
24/06/2026 -0.0632% 2087.508500 2086.190400 -1.318100
23/06/2026 -0.0056% 2087.625500 2087.508500 -0.117000
22/06/2026 -0.0171% 2087.981600 2087.625500 -0.356100
19/06/2026 +0.0153% 2087.661500 2087.981600 +0.320100
18/06/2026 -0.0875% 2089.488600 2087.661500 -1.827100
17/06/2026 +0.0271% 2088.923100 2089.488600 +0.565500
16/06/2026 +0.2388% 2083.941100 2088.923100 +4.982000
15/06/2026 +0.0107% 2083.718800 2083.941100 +0.222300
12/06/2026 +0.1924% 2079.713900 2083.718800 +4.004900
11/06/2026 -0.1045% 2081.887900 2079.713900 -2.174000
09/06/2026 -0.0205% 2081.971700 2081.544800 -0.426900
08/06/2026 -0.0169% 2082.324600 2081.971700 -0.352900
05/06/2026 -0.0055% 2082.438600 2082.324600 -0.114000
04/06/2026 -0.0435% 2083.345400 2082.438600 -0.906800
03/06/2026 +0.2496% 2078.152800 2083.345400 +5.192600
02/06/2026 -0.0058% 2078.272300 2078.152800 -0.119500
01/06/2026 +0.0558% 2077.113600 2078.272300 +1.158700
29/05/2026 +0.0979% 2075.081400 2077.113600 +2.032200
28/05/2026 +0.0803% 2073.415300 2075.081400 +1.666100
27/05/2026 +0.2897% 2067.418200 2073.415300 +5.997100
26/05/2026 +0.0436% 2066.516500 2067.418200 +0.901700
25/05/2026 -0.0172% 2066.871000 2066.516500 -0.354500
22/05/2026 +0.1944% 2062.857200 2066.871000 +4.013800
20/05/2026 -0.3779% 2070.666700 2062.857200 -7.809500
19/05/2026 -0.1077% 2072.897500 2070.666700 -2.230800
18/05/2026 -0.2690% 2078.482100 2072.897500 -5.584600
15/05/2026 -0.0610% 2079.749400 2078.482100 -1.267300
14/05/2026 -0.0057% 2079.867200 2079.749400 -0.117800
13/05/2026 -0.1462% 2082.911200 2079.867200 -3.044000
12/05/2026 -0.0882% 2084.749000 2082.911200 -1.837800
11/05/2026 +0.0529% 2083.647500 2084.749000 +1.101500
08/05/2026 -0.0355% 2084.388300 2083.647500 -0.740800
07/05/2026 +0.2123% 2079.967800 2084.388300 +4.420500
06/05/2026 +0.0701% 2078.510800 2079.967800 +1.457000
05/05/2026 -0.0613% 2079.785500 2078.510800 -1.274700
04/05/2026 +0.0412% 2078.928300 2079.785500 +0.857200
30/04/2026 -0.1686% 2082.435900 2078.928300 -3.507600
29/04/2026 -0.1166% 2084.864500 2082.435900 -2.428600
28/04/2026 -0.0057% 2084.983800 2084.864500 -0.119300
27/04/2026 +0.0178% 2084.611700 2084.983800 +0.372100
24/04/2026 -0.0565% 2085.789200 2084.611700 -1.177500
23/04/2026 -0.0131% 2086.062500 2085.789200 -0.273300
22/04/2026 -0.0924% 2087.991000 2086.062500 -1.928500
21/04/2026 +0.1437% 2084.992600 2087.991000 +2.998400
20/04/2026 +0.4420% 2075.797200 2084.992600 +9.195400
17/04/2026 +0.0710% 2078.161400 2079.636800 +1.475400
16/04/2026 +0.1138% 2075.797200 2078.161400 +2.364200
15/04/2026 +0.3247% 2069.067300 2075.797200 +6.729900
14/04/2026 +0.2556% 2063.786000 2069.067300 +5.281300
10/04/2026 +0.0394% 2062.972400 2063.786000 +0.813600
09/04/2026 +0.6956% 2048.671200 2062.972400 +14.301200
07/04/2026 -0.0056% 2048.786400 2048.671200 -0.115200
06/04/2026 -0.0228% 2049.253900 2048.786400 -0.467500
02/04/2026 +0.0972% 2047.264000 2049.253900 +1.989900
01/04/2026 +0.2501% 2042.149300 2047.264000 +5.114700
31/03/2026 +0.0309% 2041.517400 2042.149300 +0.631900
30/03/2026 -0.3245% 2048.153800 2041.517400 -6.636400
27/03/2026 -0.3079% 2054.468800 2048.153800 -6.315000
26/03/2026 +0.1934% 2050.498900 2054.468800 +3.969900
25/03/2026 -0.2643% 2055.924900 2050.498900 -5.426000
24/03/2026 +0.0318% 2055.271100 2055.924900 +0.653800
23/03/2026 -0.4066% 2063.644600 2055.271100 -8.373500
20/03/2026 -0.3331% 2070.530800 2063.644600 -6.886200
19/03/2026 -0.1606% 2073.859500 2070.530800 -3.328700
18/03/2026 -0.0066% 2073.996700 2073.859500 -0.137200
17/03/2026 +0.0629% 2072.693300 2073.996700 +1.303400
16/03/2026 -0.1609% 2076.030100 2072.693300 -3.336800
13/03/2026 -0.2249% 2080.704200 2076.030100 -4.674100
12/03/2026 +0.0884% 2078.865100 2080.704200 +1.839100
10/03/2026 -0.1724% 2082.451800 2078.865100 -3.586700
09/03/2026 -0.1669% 2085.929400 2082.451800 -3.477600
06/03/2026 -0.0767% 2087.529500 2085.929400 -1.600100
05/03/2026 +0.1558% 2084.279100 2087.529500 +3.250400
04/03/2026 -0.4067% 2092.773500 2084.279100 -8.494400
03/03/2026 -0.2619% 2098.261800 2092.773500 -5.488300
02/03/2026 +0.0206% 2097.829900 2098.261800 +0.431900
27/02/2026 +0.0155% 2097.505800 2097.829900 +0.324100
26/02/2026 +0.0163% 2097.163200 2097.505800 +0.342600
25/02/2026 +0.1137% 2094.779300 2097.163200 +2.383900
24/02/2026 +0.1480% 2091.681000 2094.779300 +3.098300
23/02/2026 +0.0189% 2091.286400 2091.681000 +0.394600
20/02/2026 +0.1207% 2088.762800 2091.286400 +2.523600
19/02/2026 +0.0938% 2086.804600 2088.762800 +1.958200
18/02/2026 +0.1170% 2084.364400 2086.804600 +2.440200
17/02/2026 +0.0142% 2084.068400 2084.364400 +0.296000
13/02/2026 -0.0241% 2084.571100 2084.068400 -0.502700
Mostrando 1 - 100 de 2349 registros
Volver al Detalle Ver Historial