Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0009%
Máximo
0.6956%
Mínimo
-0.4067%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.3779% | 2070.666700 | 2062.857200 | -7.809500 |
| 19/05/2026 | -0.1077% | 2072.897500 | 2070.666700 | -2.230800 |
| 18/05/2026 | -0.2690% | 2078.482100 | 2072.897500 | -5.584600 |
| 15/05/2026 | -0.0610% | 2079.749400 | 2078.482100 | -1.267300 |
| 14/05/2026 | -0.0057% | 2079.867200 | 2079.749400 | -0.117800 |
| 13/05/2026 | -0.1462% | 2082.911200 | 2079.867200 | -3.044000 |
| 12/05/2026 | -0.0882% | 2084.749000 | 2082.911200 | -1.837800 |
| 11/05/2026 | +0.0529% | 2083.647500 | 2084.749000 | +1.101500 |
| 08/05/2026 | -0.0355% | 2084.388300 | 2083.647500 | -0.740800 |
| 07/05/2026 | +0.2123% | 2079.967800 | 2084.388300 | +4.420500 |
| 06/05/2026 | +0.0701% | 2078.510800 | 2079.967800 | +1.457000 |
| 05/05/2026 | -0.0613% | 2079.785500 | 2078.510800 | -1.274700 |
| 04/05/2026 | +0.0412% | 2078.928300 | 2079.785500 | +0.857200 |
| 30/04/2026 | -0.1686% | 2082.435900 | 2078.928300 | -3.507600 |
| 29/04/2026 | -0.1166% | 2084.864500 | 2082.435900 | -2.428600 |
| 28/04/2026 | -0.0057% | 2084.983800 | 2084.864500 | -0.119300 |
| 27/04/2026 | +0.0178% | 2084.611700 | 2084.983800 | +0.372100 |
| 24/04/2026 | -0.0565% | 2085.789200 | 2084.611700 | -1.177500 |
| 23/04/2026 | -0.0131% | 2086.062500 | 2085.789200 | -0.273300 |
| 22/04/2026 | -0.0924% | 2087.991000 | 2086.062500 | -1.928500 |
| 21/04/2026 | +0.1437% | 2084.992600 | 2087.991000 | +2.998400 |
| 20/04/2026 | +0.4420% | 2075.797200 | 2084.992600 | +9.195400 |
| 17/04/2026 | +0.0710% | 2078.161400 | 2079.636800 | +1.475400 |
| 16/04/2026 | +0.1138% | 2075.797200 | 2078.161400 | +2.364200 |
| 15/04/2026 | +0.3247% | 2069.067300 | 2075.797200 | +6.729900 |
| 14/04/2026 | +0.2556% | 2063.786000 | 2069.067300 | +5.281300 |
| 10/04/2026 | +0.0394% | 2062.972400 | 2063.786000 | +0.813600 |
| 09/04/2026 | +0.6956% | 2048.671200 | 2062.972400 | +14.301200 |
| 07/04/2026 | -0.0056% | 2048.786400 | 2048.671200 | -0.115200 |
| 06/04/2026 | -0.0228% | 2049.253900 | 2048.786400 | -0.467500 |
| 02/04/2026 | +0.0972% | 2047.264000 | 2049.253900 | +1.989900 |
| 01/04/2026 | +0.2501% | 2042.149300 | 2047.264000 | +5.114700 |
| 31/03/2026 | +0.0309% | 2041.517400 | 2042.149300 | +0.631900 |
| 30/03/2026 | -0.3245% | 2048.153800 | 2041.517400 | -6.636400 |
| 27/03/2026 | -0.3079% | 2054.468800 | 2048.153800 | -6.315000 |
| 26/03/2026 | +0.1934% | 2050.498900 | 2054.468800 | +3.969900 |
| 25/03/2026 | -0.2643% | 2055.924900 | 2050.498900 | -5.426000 |
| 24/03/2026 | +0.0318% | 2055.271100 | 2055.924900 | +0.653800 |
| 23/03/2026 | -0.4066% | 2063.644600 | 2055.271100 | -8.373500 |
| 20/03/2026 | -0.3331% | 2070.530800 | 2063.644600 | -6.886200 |
| 19/03/2026 | -0.1606% | 2073.859500 | 2070.530800 | -3.328700 |
| 18/03/2026 | -0.0066% | 2073.996700 | 2073.859500 | -0.137200 |
| 17/03/2026 | +0.0629% | 2072.693300 | 2073.996700 | +1.303400 |
| 16/03/2026 | -0.1609% | 2076.030100 | 2072.693300 | -3.336800 |
| 13/03/2026 | -0.2249% | 2080.704200 | 2076.030100 | -4.674100 |
| 12/03/2026 | +0.0884% | 2078.865100 | 2080.704200 | +1.839100 |
| 10/03/2026 | -0.1724% | 2082.451800 | 2078.865100 | -3.586700 |
| 09/03/2026 | -0.1669% | 2085.929400 | 2082.451800 | -3.477600 |
| 06/03/2026 | -0.0767% | 2087.529500 | 2085.929400 | -1.600100 |
| 05/03/2026 | +0.1558% | 2084.279100 | 2087.529500 | +3.250400 |
| 04/03/2026 | -0.4067% | 2092.773500 | 2084.279100 | -8.494400 |
| 03/03/2026 | -0.2619% | 2098.261800 | 2092.773500 | -5.488300 |
| 02/03/2026 | +0.0206% | 2097.829900 | 2098.261800 | +0.431900 |
| 27/02/2026 | +0.0155% | 2097.505800 | 2097.829900 | +0.324100 |
| 26/02/2026 | +0.0163% | 2097.163200 | 2097.505800 | +0.342600 |
| 25/02/2026 | +0.1137% | 2094.779300 | 2097.163200 | +2.383900 |
| 24/02/2026 | +0.1480% | 2091.681000 | 2094.779300 | +3.098300 |
| 23/02/2026 | +0.0189% | 2091.286400 | 2091.681000 | +0.394600 |
| 20/02/2026 | +0.1207% | 2088.762800 | 2091.286400 | +2.523600 |
| 19/02/2026 | +0.0938% | 2086.804600 | 2088.762800 | +1.958200 |
| 18/02/2026 | +0.1170% | 2084.364400 | 2086.804600 | +2.440200 |
| 17/02/2026 | +0.0142% | 2084.068400 | 2084.364400 | +0.296000 |
| 13/02/2026 | -0.0241% | 2084.571100 | 2084.068400 | -0.502700 |
| 12/02/2026 | -0.0731% | 2086.095200 | 2084.571100 | -1.524100 |
| 11/02/2026 | +0.0119% | 2085.847700 | 2086.095200 | +0.247500 |
| 10/02/2026 | -0.0559% | 2087.014900 | 2085.847700 | -1.167200 |
| 06/02/2026 | +0.0239% | 2086.516000 | 2087.014900 | +0.498900 |
| 05/02/2026 | +0.0115% | 2086.276900 | 2086.516000 | +0.239100 |
| 04/02/2026 | +0.0102% | 2086.065000 | 2086.276900 | +0.211900 |
| 03/02/2026 | +0.0053% | 2085.954600 | 2086.065000 | +0.110400 |
| 30/01/2026 | +0.0353% | 2085.217400 | 2085.954600 | +0.737200 |
| 29/01/2026 | -0.0002% | 2085.221500 | 2085.217400 | -0.004100 |
| 28/01/2026 | +0.0016% | 2085.188700 | 2085.221500 | +0.032800 |
| 27/01/2026 | +0.0759% | 2083.606200 | 2085.188700 | +1.582500 |
| 26/01/2026 | +0.0740% | 2082.065500 | 2083.606200 | +1.540700 |
| 23/01/2026 | +0.1223% | 2079.520900 | 2082.065500 | +2.544600 |
| 22/01/2026 | +0.1646% | 2076.101500 | 2079.520900 | +3.419400 |
| 21/01/2026 | -0.1408% | 2079.027500 | 2076.101500 | -2.926000 |
| 20/01/2026 | -0.0056% | 2079.144500 | 2079.027500 | -0.117000 |
| 19/01/2026 | -0.0628% | 2080.450600 | 2079.144500 | -1.306100 |
| 16/01/2026 | +0.0929% | 2078.518900 | 2080.450600 | +1.931700 |
| 15/01/2026 | +0.0766% | 2076.927900 | 2078.518900 | +1.591000 |
| 14/01/2026 | +0.0678% | 2075.520400 | 2076.927900 | +1.407500 |
| 13/01/2026 | +0.0066% | 2075.383200 | 2075.520400 | +0.137200 |
| 12/01/2026 | +0.0556% | 2074.228800 | 2075.383200 | +1.154400 |
| 09/01/2026 | +0.1133% | 2071.880700 | 2074.228800 | +2.348100 |
| 31/12/2025 | +0.1177% | 2069.444400 | 2071.880700 | +2.436300 |
| 29/12/2025 | -0.0169% | 2069.795100 | 2069.444400 | -0.350700 |
| 26/12/2025 | +0.0234% | 2069.310400 | 2069.795100 | +0.484700 |
| 23/12/2025 | +0.0461% | 2068.356500 | 2069.310400 | +0.953900 |
| 22/12/2025 | -0.0152% | 2068.671700 | 2068.356500 | -0.315200 |
| 19/12/2025 | +0.0441% | 2067.760600 | 2068.671700 | +0.911100 |
| 18/12/2025 | -0.0567% | 2068.934100 | 2067.760600 | -1.173500 |
| 17/12/2025 | +0.0573% | 2067.749000 | 2068.934100 | +1.185100 |
| 16/12/2025 | +0.1238% | 2065.190700 | 2067.749000 | +2.558300 |
| 15/12/2025 | +0.0032% | 2065.125500 | 2065.190700 | +0.065200 |
| 11/12/2025 | +0.0702% | 2063.676700 | 2065.125500 | +1.448800 |
| 10/12/2025 | -0.0293% | 2064.281900 | 2063.676700 | -0.605200 |
| 09/12/2025 | -0.0480% | 2065.273500 | 2064.281900 | -0.991600 |
| 05/12/2025 | +0.0236% | 2064.785800 | 2065.273500 | +0.487700 |
Mostrando 101 -
200
de 2412 registros