Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0171%
Máximo
0.3747%
Mínimo
-0.6011%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | -0.0052% | 1992.644500 | 1992.541200 | -0.103300 |
| 02/04/2025 | +0.0136% | 1992.372900 | 1992.644500 | +0.271600 |
| 01/04/2025 | +0.0005% | 1992.362900 | 1992.372900 | +0.010000 |
| 31/03/2025 | +0.0611% | 1991.146800 | 1992.362900 | +1.216100 |
| 28/03/2025 | -0.1752% | 1994.638200 | 1991.146800 | -3.491400 |
| 27/03/2025 | -0.0278% | 1995.193200 | 1994.638200 | -0.555000 |
| 26/03/2025 | +0.0987% | 1993.225100 | 1995.193200 | +1.968100 |
| 25/03/2025 | +0.0104% | 1993.018500 | 1993.225100 | +0.206600 |
| 24/03/2025 | -0.0186% | 1993.389200 | 1993.018500 | -0.370700 |
| 21/03/2025 | +0.1603% | 1990.197300 | 1993.389200 | +3.191900 |
| 20/03/2025 | +0.0997% | 1988.213300 | 1990.197300 | +1.984000 |
| 19/03/2025 | +0.1520% | 1985.193200 | 1988.213300 | +3.020100 |
| 18/03/2025 | +0.0659% | 1983.885300 | 1985.193200 | +1.307900 |
| 17/03/2025 | +0.0220% | 1983.449800 | 1983.885300 | +0.435500 |
| 14/03/2025 | -0.0770% | 1984.976800 | 1983.449800 | -1.527000 |
| 13/03/2025 | +0.0121% | 1984.736700 | 1984.976800 | +0.240100 |
| 12/03/2025 | -0.0386% | 1985.502600 | 1984.736700 | -0.765900 |
| 11/03/2025 | -0.0474% | 1986.443700 | 1985.502600 | -0.941100 |
| 10/03/2025 | +0.0937% | 1984.583500 | 1986.443700 | +1.860200 |
| 07/03/2025 | -0.0500% | 1985.576100 | 1984.583500 | -0.992600 |
| 06/03/2025 | -0.0728% | 1987.022300 | 1985.576100 | -1.446200 |
| 05/03/2025 | +0.0238% | 1986.549400 | 1987.022300 | +0.472900 |
| 04/03/2025 | -0.0702% | 1987.944900 | 1986.549400 | -1.395500 |
| 03/03/2025 | +0.0977% | 1986.003200 | 1987.944900 | +1.941700 |
| 28/02/2025 | +0.2018% | 1981.999800 | 1986.003200 | +4.003400 |
| 27/02/2025 | +0.0721% | 1980.570900 | 1981.999800 | +1.428900 |
| 26/02/2025 | +0.2108% | 1976.400200 | 1980.570900 | +4.170700 |
| 25/02/2025 | +0.1562% | 1973.316000 | 1976.400200 | +3.084200 |
| 24/02/2025 | +0.0738% | 1971.860200 | 1973.316000 | +1.455800 |
| 21/02/2025 | +0.0247% | 1971.372800 | 1971.860200 | +0.487400 |
| 20/02/2025 | +0.0894% | 1969.612100 | 1971.372800 | +1.760700 |
| 19/02/2025 | +0.1416% | 1966.825300 | 1969.612100 | +2.786800 |
| 18/02/2025 | -0.0817% | 1968.432800 | 1966.825300 | -1.607500 |
| 17/02/2025 | +0.0319% | 1967.804200 | 1968.432800 | +0.628600 |
| 14/02/2025 | +0.2365% | 1963.155200 | 1967.804200 | +4.649000 |
| 13/02/2025 | +0.2765% | 1957.735100 | 1963.155200 | +5.420100 |
| 12/02/2025 | -0.2447% | 1962.531100 | 1957.735100 | -4.796000 |
| 11/02/2025 | -0.0150% | 1962.825700 | 1962.531100 | -0.294600 |
| 10/02/2025 | +0.0674% | 1961.504100 | 1962.825700 | +1.321600 |
| 07/02/2025 | -0.0188% | 1961.872200 | 1961.504100 | -0.368100 |
| 06/02/2025 | +0.0718% | 1960.463900 | 1961.872200 | +1.408300 |
| 05/02/2025 | +0.2679% | 1955.218000 | 1960.463900 | +5.245900 |
| 04/02/2025 | +0.1325% | 1952.629700 | 1955.218000 | +2.588300 |
| 03/02/2025 | +0.0685% | 1951.293500 | 1952.629700 | +1.336200 |
| 31/01/2025 | -0.0715% | 1952.689400 | 1951.293500 | -1.395900 |
| 30/01/2025 | +0.0849% | 1951.031600 | 1952.689400 | +1.657800 |
| 29/01/2025 | +0.0698% | 1949.669900 | 1951.031600 | +1.361700 |
| 28/01/2025 | -0.0234% | 1950.127100 | 1949.669900 | -0.457200 |
| 27/01/2025 | +0.1963% | 1946.303100 | 1950.127100 | +3.824000 |
| 24/01/2025 | +0.0475% | 1945.378300 | 1946.303100 | +0.924800 |
| 23/01/2025 | -0.0498% | 1946.346800 | 1945.378300 | -0.968500 |
| 22/01/2025 | -0.0082% | 1946.506200 | 1946.346800 | -0.159400 |
| 21/01/2025 | +0.0870% | 1944.813200 | 1946.506200 | +1.693000 |
| 20/01/2025 | +0.0536% | 1943.771600 | 1944.813200 | +1.041600 |
| 17/01/2025 | +0.0839% | 1942.141900 | 1943.771600 | +1.629700 |
| 16/01/2025 | +0.2407% | 1937.472300 | 1942.141900 | +4.669600 |
| 15/01/2025 | +0.3208% | 1931.266200 | 1937.472300 | +6.206100 |
| 14/01/2025 | +0.0826% | 1929.671400 | 1931.266200 | +1.594800 |
| 13/01/2025 | -0.1548% | 1932.660700 | 1929.671400 | -2.989300 |
| 10/01/2025 | -0.2138% | 1936.796500 | 1932.660700 | -4.135800 |
| 09/01/2025 | -0.0409% | 1937.589500 | 1936.796500 | -0.793000 |
| 08/01/2025 | +0.0076% | 1937.441900 | 1937.589500 | +0.147600 |
| 07/01/2025 | -0.1213% | 1939.794000 | 1937.441900 | -2.352100 |
| 06/01/2025 | +0.0324% | 1939.164800 | 1939.794000 | +0.629200 |
| 03/01/2025 | +0.0179% | 1938.817500 | 1939.164800 | +0.347300 |
| 02/01/2025 | -0.1076% | 1940.905100 | 1938.817500 | -2.087600 |
| 31/12/2024 | -0.0051% | 1941.003900 | 1940.905100 | -0.098800 |
| 30/12/2024 | +0.1119% | 1938.833900 | 1941.003900 | +2.170000 |
| 27/12/2024 | -0.0996% | 1940.765900 | 1938.833900 | -1.932000 |
| 26/12/2024 | +0.0862% | 1939.093700 | 1940.765900 | +1.672200 |
| 24/12/2024 | -0.0161% | 1939.405200 | 1939.093700 | -0.311500 |
| 23/12/2024 | -0.1252% | 1941.834100 | 1939.405200 | -2.428900 |
| 20/12/2024 | +0.1412% | 1939.095100 | 1941.834100 | +2.739000 |
| 19/12/2024 | -0.6011% | 1950.785800 | 1939.095100 | -11.690700 |
| 18/12/2024 | -0.3603% | 1957.827400 | 1950.785800 | -7.041600 |
| 17/12/2024 | -0.1452% | 1960.672000 | 1957.827400 | -2.844600 |
| 16/12/2024 | -0.1195% | 1963.016200 | 1960.672000 | -2.344200 |
| 13/12/2024 | -0.2185% | 1967.309400 | 1963.016200 | -4.293200 |
| 12/12/2024 | -0.0994% | 1969.266700 | 1967.309400 | -1.957300 |
| 11/12/2024 | -0.0935% | 1971.109600 | 1969.266700 | -1.842900 |
| 10/12/2024 | -0.0621% | 1972.333600 | 1971.109600 | -1.224000 |
| 09/12/2024 | -0.0186% | 1972.701200 | 1972.333600 | -0.367600 |
| 06/12/2024 | +0.1294% | 1970.150600 | 1972.701200 | +2.550600 |
| 05/12/2024 | +0.0285% | 1969.589400 | 1970.150600 | +0.561200 |
| 04/12/2024 | +0.1171% | 1967.285300 | 1969.589400 | +2.304100 |
| 03/12/2024 | -0.0759% | 1968.779900 | 1967.285300 | -1.494600 |
| 02/12/2024 | +0.0331% | 1968.129100 | 1968.779900 | +0.650800 |
| 29/11/2024 | +0.1443% | 1965.291700 | 1968.129100 | +2.837400 |
| 28/11/2024 | -0.0012% | 1965.315300 | 1965.291700 | -0.023600 |
| 27/11/2024 | +0.0931% | 1963.486200 | 1965.315300 | +1.829100 |
| 26/11/2024 | -0.0273% | 1964.022600 | 1963.486200 | -0.536400 |
| 25/11/2024 | +0.3747% | 1956.676900 | 1964.022600 | +7.345700 |
| 22/11/2024 | -0.0045% | 1956.764700 | 1956.676900 | -0.087800 |
| 21/11/2024 | -0.0017% | 1956.798500 | 1956.764700 | -0.033800 |
| 20/11/2024 | -0.0585% | 1957.944200 | 1956.798500 | -1.145700 |
| 19/11/2024 | +0.0963% | 1956.060400 | 1957.944200 | +1.883800 |
| 18/11/2024 | +0.0311% | 1955.451400 | 1956.060400 | +0.609000 |
| 15/11/2024 | -0.1916% | 1959.200900 | 1955.451400 | -3.749500 |
| 14/11/2024 | +0.0317% | 1958.579600 | 1959.200900 | +0.621300 |
| 13/11/2024 | -0.0076% | 1958.728500 | 1958.579600 | -0.148900 |
Mostrando 301 -
400
de 2349 registros