Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
0.0102%
Máximo
0.9733%
Mínimo
-0.6800%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.3717% | 1791.236800 | 1797.908100 | +6.671300 |
| 24/11/2023 | -0.0137% | 1791.482600 | 1791.236800 | -0.245800 |
| 23/11/2023 | +0.0193% | 1791.136000 | 1791.482600 | +0.346600 |
| 22/11/2023 | +0.1791% | 1787.931500 | 1791.136000 | +3.204500 |
| 21/11/2023 | +0.3106% | 1782.386500 | 1787.931500 | +5.545000 |
| 20/11/2023 | +0.0824% | 1780.917700 | 1782.386500 | +1.468800 |
| 17/11/2023 | +0.1187% | 1778.805100 | 1780.917700 | +2.112600 |
| 16/11/2023 | +0.1605% | 1775.952900 | 1778.805100 | +2.852200 |
| 15/11/2023 | -0.0655% | 1777.116000 | 1775.952900 | -1.163100 |
| 14/11/2023 | +0.7270% | 1764.243500 | 1777.116000 | +12.872500 |
| 13/11/2023 | -0.0561% | 1765.234000 | 1764.243500 | -0.990500 |
| 10/11/2023 | -0.0508% | 1766.131400 | 1765.234000 | -0.897400 |
| 09/11/2023 | -0.1560% | 1768.888500 | 1766.131400 | -2.757100 |
| 08/11/2023 | +0.2309% | 1764.808700 | 1768.888500 | +4.079800 |
| 07/11/2023 | +0.1447% | 1762.256600 | 1764.808700 | +2.552100 |
| 06/11/2023 | -0.0835% | 1763.728200 | 1762.256600 | -1.471600 |
| 03/11/2023 | +0.4069% | 1756.566600 | 1763.728200 | +7.161600 |
| 02/11/2023 | +0.9733% | 1739.552400 | 1756.566600 | +17.014200 |
| 31/10/2023 | +0.1074% | 1737.684600 | 1739.552400 | +1.867800 |
| 30/10/2023 | -0.0321% | 1738.241800 | 1737.684600 | -0.557200 |
| 26/10/2023 | +0.0694% | 1737.036700 | 1738.241800 | +1.205100 |
| 25/10/2023 | -0.1946% | 1740.420500 | 1737.036700 | -3.383800 |
| 24/10/2023 | +0.2939% | 1735.313500 | 1740.420500 | +5.107000 |
| 23/10/2023 | +0.0232% | 1734.911700 | 1735.313500 | +0.401800 |
| 20/10/2023 | -0.0755% | 1736.221200 | 1734.911700 | -1.309500 |
| 19/10/2023 | -0.3178% | 1741.748500 | 1736.221200 | -5.527300 |
| 18/10/2023 | -0.2356% | 1745.856300 | 1741.748500 | -4.107800 |
| 17/10/2023 | -0.2919% | 1750.959800 | 1745.856300 | -5.103500 |
| 16/10/2023 | -0.1691% | 1753.923800 | 1750.959800 | -2.964000 |
| 13/10/2023 | +0.1822% | 1750.730900 | 1753.923800 | +3.192900 |
| 12/10/2023 | -0.3365% | 1756.632700 | 1750.730900 | -5.901800 |
| 11/10/2023 | +0.4221% | 1749.233300 | 1756.632700 | +7.399400 |
| 10/10/2023 | +0.3851% | 1742.509300 | 1749.233300 | +6.724000 |
| 06/10/2023 | -0.2657% | 1747.145500 | 1742.509300 | -4.636200 |
| 05/10/2023 | -0.0101% | 1747.321900 | 1747.145500 | -0.176400 |
| 04/10/2023 | -0.0842% | 1748.793200 | 1747.321900 | -1.471300 |
| 03/10/2023 | -0.6800% | 1760.724900 | 1748.793200 | -11.931700 |
| 02/10/2023 | -0.4218% | 1768.166900 | 1760.724900 | -7.442000 |
| 29/09/2023 | -0.0852% | 1769.673800 | 1768.166900 | -1.506900 |
| 28/09/2023 | -0.1083% | 1771.591200 | 1769.673800 | -1.917400 |
| 27/09/2023 | -0.2804% | 1776.565600 | 1771.591200 | -4.974400 |
| 26/09/2023 | -0.0706% | 1777.820100 | 1776.565600 | -1.254500 |
| 25/09/2023 | -0.2458% | 1782.195200 | 1777.820100 | -4.375100 |
| 22/09/2023 | +0.0128% | 1781.967000 | 1782.195200 | +0.228200 |
| 21/09/2023 | -0.4348% | 1789.731100 | 1781.967000 | -7.764100 |
| 20/09/2023 | +0.0618% | 1788.626200 | 1789.731100 | +1.104900 |
| 15/09/2023 | -0.1003% | 1790.420300 | 1788.626200 | -1.794100 |
| 14/09/2023 | -0.0448% | 1791.221800 | 1790.420300 | -0.801500 |
| 13/09/2023 | -0.0500% | 1792.116900 | 1791.221800 | -0.895100 |
| 12/09/2023 | -0.0127% | 1792.344000 | 1792.116900 | -0.227100 |
| 11/09/2023 | -0.1187% | 1794.472400 | 1792.344000 | -2.128400 |
| 08/09/2023 | -0.0989% | 1796.247700 | 1794.472400 | -1.775300 |
| 07/09/2023 | +0.0179% | 1795.926300 | 1796.247700 | +0.321400 |
| 06/09/2023 | -0.1172% | 1798.032900 | 1795.926300 | -2.106600 |
| 05/09/2023 | -0.1413% | 1800.575200 | 1798.032900 | -2.542300 |
| 04/09/2023 | +0.0426% | 1799.808100 | 1800.575200 | +0.767100 |
| 01/09/2023 | -0.0222% | 1800.207900 | 1799.808100 | -0.399800 |
| 31/08/2023 | +0.1226% | 1798.002900 | 1800.207900 | +2.205000 |
| 30/08/2023 | +0.1121% | 1795.989300 | 1798.002900 | +2.013600 |
| 29/08/2023 | +0.2156% | 1792.122200 | 1795.989300 | +3.867100 |
| 28/08/2023 | +0.0861% | 1790.579100 | 1792.122200 | +1.543100 |
| 25/08/2023 | -0.0621% | 1791.690900 | 1790.579100 | -1.111800 |
| 24/08/2023 | -0.0676% | 1792.901600 | 1791.690900 | -1.210700 |
| 23/08/2023 | +0.5001% | 1783.958400 | 1792.901600 | +8.943200 |
| 22/08/2023 | +0.1420% | 1781.426400 | 1783.958400 | +2.532000 |
| 21/08/2023 | -0.3385% | 1787.467300 | 1781.426400 | -6.040900 |
| 18/08/2023 | -0.0924% | 1789.118900 | 1787.467300 | -1.651600 |
| 17/08/2023 | -0.3712% | 1795.771900 | 1789.118900 | -6.653000 |
| 16/08/2023 | -0.4199% | 1803.327800 | 1795.771900 | -7.555900 |
| 14/08/2023 | -0.0990% | 1805.113600 | 1803.327800 | -1.785800 |
| 11/08/2023 | -0.0657% | 1806.300800 | 1805.113600 | -1.187200 |
| 10/08/2023 | +0.0604% | 1805.210400 | 1806.300800 | +1.090400 |
| 09/08/2023 | +0.0568% | 1804.186100 | 1805.210400 | +1.024300 |
| 08/08/2023 | +0.2221% | 1800.184000 | 1804.186100 | +4.002100 |
| 07/08/2023 | +0.0681% | 1798.958300 | 1800.184000 | +1.225700 |
| 04/08/2023 | +0.1597% | 1796.088200 | 1798.958300 | +2.870100 |
| 03/08/2023 | -0.3875% | 1803.062100 | 1796.088200 | -6.973900 |
| 02/08/2023 | -0.2787% | 1808.094000 | 1803.062100 | -5.031900 |
| 01/08/2023 | -0.2756% | 1813.084400 | 1808.094000 | -4.990400 |
| 31/07/2023 | +0.1442% | 1810.472300 | 1813.084400 | +2.612100 |
| 28/07/2023 | +0.0967% | 1808.722100 | 1810.472300 | +1.750200 |
| 27/07/2023 | +0.0326% | 1808.132600 | 1808.722100 | +0.589500 |
| 26/07/2023 | +0.1126% | 1806.097400 | 1808.132600 | +2.035200 |
| 25/07/2023 | +0.0399% | 1805.376900 | 1806.097400 | +0.720500 |
| 24/07/2023 | +0.0469% | 1804.529700 | 1805.376900 | +0.847200 |
| 21/07/2023 | +0.0820% | 1803.050300 | 1804.529700 | +1.479400 |
| 20/07/2023 | -0.2573% | 1807.695600 | 1803.050300 | -4.645300 |
| 19/07/2023 | +0.3445% | 1801.479300 | 1807.695600 | +6.216300 |
| 18/07/2023 | +0.2865% | 1796.325400 | 1801.479300 | +5.153900 |
| 17/07/2023 | +0.1403% | 1793.806700 | 1796.325400 | +2.518700 |
| 14/07/2023 | +0.1146% | 1791.752700 | 1793.806700 | +2.054000 |
| 13/07/2023 | +0.4356% | 1783.964700 | 1791.752700 | +7.788000 |
| 12/07/2023 | +0.4308% | 1776.296700 | 1783.964700 | +7.668000 |
| 11/07/2023 | +0.1987% | 1772.769900 | 1776.296700 | +3.526800 |
| 10/07/2023 | +0.0411% | 1772.041100 | 1772.769900 | +0.728800 |
| 07/07/2023 | -0.0993% | 1773.801200 | 1772.041100 | -1.760100 |
| 06/07/2023 | -0.2825% | 1778.818400 | 1773.801200 | -5.017200 |
| 05/07/2023 | -0.1237% | 1781.019400 | 1778.818400 | -2.201000 |
| 04/07/2023 | +0.0121% | 1780.803700 | 1781.019400 | +0.215700 |
| 03/07/2023 | +0.0621% | 1779.698900 | 1780.803700 | +1.104800 |
Mostrando 701 -
800
de 2412 registros