Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
-0.0478%
Máximo
1.0413%
Mínimo
-1.4674%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.1224% | 1710.791500 | 1708.699300 | -2.092200 |
| 07/09/2022 | -0.0346% | 1711.383500 | 1710.791500 | -0.592000 |
| 06/09/2022 | -0.3065% | 1716.637600 | 1711.383500 | -5.254100 |
| 05/09/2022 | +0.0342% | 1716.050500 | 1716.637600 | +0.587100 |
| 02/09/2022 | +0.1592% | 1713.320900 | 1716.050500 | +2.729600 |
| 01/09/2022 | -0.5182% | 1722.222500 | 1713.320900 | -8.901600 |
| 31/08/2022 | -0.3456% | 1728.184800 | 1722.222500 | -5.962300 |
| 30/08/2022 | -0.0360% | 1728.807300 | 1728.184800 | -0.622500 |
| 29/08/2022 | -0.4044% | 1735.811900 | 1728.807300 | -7.004600 |
| 26/08/2022 | -0.0989% | 1737.529600 | 1735.811900 | -1.717700 |
| 25/08/2022 | +0.2309% | 1733.522200 | 1737.529600 | +4.007400 |
| 24/08/2022 | +0.1732% | 1730.522300 | 1733.522200 | +2.999900 |
| 23/08/2022 | -0.1274% | 1732.728600 | 1730.522300 | -2.206300 |
| 22/08/2022 | -0.6029% | 1743.206600 | 1732.728600 | -10.478000 |
| 19/08/2022 | -0.4854% | 1751.688400 | 1743.206600 | -8.481800 |
| 18/08/2022 | +0.0534% | 1750.752600 | 1751.688400 | +0.935800 |
| 17/08/2022 | -0.3873% | 1757.547100 | 1750.752600 | -6.794500 |
| 16/08/2022 | +0.0008% | 1757.533800 | 1757.547100 | +0.013300 |
| 12/08/2022 | +0.2120% | 1753.812200 | 1757.533800 | +3.721600 |
| 11/08/2022 | +0.3730% | 1747.282200 | 1753.812200 | +6.530000 |
| 10/08/2022 | +0.4108% | 1740.119300 | 1747.282200 | +7.162900 |
| 09/08/2022 | +0.0091% | 1739.961200 | 1740.119300 | +0.158100 |
| 08/08/2022 | +0.3575% | 1733.751700 | 1739.961200 | +6.209500 |
| 05/08/2022 | -0.0944% | 1735.388600 | 1733.751700 | -1.636900 |
| 04/08/2022 | +0.3763% | 1728.870600 | 1735.388600 | +6.518000 |
| 03/08/2022 | +0.0150% | 1728.610800 | 1728.870600 | +0.259800 |
| 02/08/2022 | -0.0557% | 1729.573100 | 1728.610800 | -0.962300 |
| 01/08/2022 | +0.6454% | 1718.446200 | 1729.573100 | +11.126900 |
| 29/07/2022 | +0.8704% | 1703.554600 | 1718.446200 | +14.891600 |
| 28/07/2022 | +1.0413% | 1685.908000 | 1703.554600 | +17.646600 |
| 27/07/2022 | +0.1707% | 1683.032300 | 1685.908000 | +2.875700 |
| 26/07/2022 | +0.1030% | 1681.300500 | 1683.032300 | +1.731800 |
| 25/07/2022 | +0.2349% | 1677.355400 | 1681.300500 | +3.945100 |
| 22/07/2022 | +0.4064% | 1670.551900 | 1677.355400 | +6.803500 |
| 21/07/2022 | +0.3002% | 1665.544700 | 1670.551900 | +5.007200 |
| 20/07/2022 | +0.2249% | 1661.803400 | 1665.544700 | +3.741300 |
| 19/07/2022 | +0.0082% | 1661.667800 | 1661.803400 | +0.135600 |
| 18/07/2022 | -0.0321% | 1662.201000 | 1661.667800 | -0.533200 |
| 15/07/2022 | -0.0444% | 1662.939600 | 1662.201000 | -0.738600 |
| 14/07/2022 | -0.6487% | 1673.762900 | 1662.939600 | -10.823300 |
| 13/07/2022 | -0.2976% | 1678.750900 | 1673.762900 | -4.988000 |
| 12/07/2022 | -0.2288% | 1682.596100 | 1678.750900 | -3.845200 |
| 11/07/2022 | -0.0042% | 1682.666400 | 1682.596100 | -0.070300 |
| 08/07/2022 | -0.0343% | 1683.243500 | 1682.666400 | -0.577100 |
| 07/07/2022 | -0.0394% | 1683.907300 | 1683.243500 | -0.663800 |
| 06/07/2022 | -0.0390% | 1684.564200 | 1683.907300 | -0.656900 |
| 05/07/2022 | -0.3081% | 1689.761700 | 1684.564200 | -5.197500 |
| 04/07/2022 | +0.0351% | 1689.168300 | 1689.761700 | +0.593400 |
| 01/07/2022 | +0.2184% | 1685.483900 | 1689.168300 | +3.684400 |
| 30/06/2022 | -0.2584% | 1689.845600 | 1685.483900 | -4.361700 |
| 29/06/2022 | -0.1897% | 1693.054600 | 1689.845600 | -3.209000 |
| 28/06/2022 | -0.4114% | 1700.034900 | 1693.054600 | -6.980300 |
| 24/06/2022 | -0.0720% | 1701.259800 | 1700.034900 | -1.224900 |
| 23/06/2022 | +0.2091% | 1697.706300 | 1701.259800 | +3.553500 |
| 22/06/2022 | -0.4390% | 1705.176300 | 1697.706300 | -7.470000 |
| 20/06/2022 | +0.0350% | 1704.579900 | 1705.176300 | +0.596400 |
| 17/06/2022 | -0.1099% | 1706.454600 | 1704.579900 | -1.874700 |
| 16/06/2022 | -0.3877% | 1713.083400 | 1706.454600 | -6.628800 |
| 15/06/2022 | -0.0019% | 1713.116800 | 1713.083400 | -0.033400 |
| 14/06/2022 | -0.4958% | 1721.632100 | 1713.116800 | -8.515300 |
| 13/06/2022 | -1.4674% | 1747.081500 | 1721.632100 | -25.449400 |
| 10/06/2022 | -0.4519% | 1754.993800 | 1747.081500 | -7.912300 |
| 09/06/2022 | -0.0569% | 1755.993400 | 1754.993800 | -0.999600 |
| 08/06/2022 | -0.0821% | 1757.435000 | 1755.993400 | -1.441600 |
| 07/06/2022 | -0.0013% | 1757.458600 | 1757.435000 | -0.023600 |
| 06/06/2022 | -0.1073% | 1759.346000 | 1757.458600 | -1.887400 |
| 03/06/2022 | -0.0539% | 1760.295300 | 1759.346000 | -0.949300 |
| 02/06/2022 | -0.0035% | 1760.357100 | 1760.295300 | -0.061800 |
| 01/06/2022 | -0.0842% | 1761.840600 | 1760.357100 | -1.483500 |
| 31/05/2022 | +0.2805% | 1756.905300 | 1761.840600 | +4.935300 |
| 30/05/2022 | +0.0326% | 1756.332400 | 1756.905300 | +0.572900 |
| 27/05/2022 | +0.2805% | 1751.413500 | 1756.332400 | +4.918900 |
| 26/05/2022 | +0.4064% | 1744.309400 | 1751.413500 | +7.104100 |
| 25/05/2022 | +0.5035% | 1735.548500 | 1744.309400 | +8.760900 |
| 24/05/2022 | +0.1619% | 1732.741600 | 1735.548500 | +2.806900 |
| 23/05/2022 | -0.0520% | 1733.643000 | 1732.741600 | -0.901400 |
| 20/05/2022 | +0.1038% | 1731.844900 | 1733.643000 | +1.798100 |
| 19/05/2022 | -0.1222% | 1733.962000 | 1731.844900 | -2.117100 |
| 18/05/2022 | -0.0803% | 1735.355500 | 1733.962000 | -1.393500 |
| 17/05/2022 | -0.1823% | 1738.521400 | 1735.355500 | -3.165900 |
| 16/05/2022 | -0.0033% | 1738.578700 | 1738.521400 | -0.057300 |
| 13/05/2022 | +0.1209% | 1736.478300 | 1738.578700 | +2.100400 |
| 12/05/2022 | -0.0064% | 1736.589900 | 1736.478300 | -0.111600 |
| 11/05/2022 | +0.1687% | 1733.662000 | 1736.589900 | +2.927900 |
| 10/05/2022 | -0.0555% | 1734.623700 | 1733.662000 | -0.961700 |
| 09/05/2022 | -0.4310% | 1742.116900 | 1734.623700 | -7.493200 |
| 06/05/2022 | -0.3882% | 1748.892300 | 1742.116900 | -6.775400 |
| 05/05/2022 | -0.2796% | 1753.788700 | 1748.892300 | -4.896400 |
| 04/05/2022 | +0.0856% | 1752.287700 | 1753.788700 | +1.501000 |
| 03/05/2022 | -0.0500% | 1753.163600 | 1752.287700 | -0.875900 |
| 02/05/2022 | -0.3568% | 1759.430000 | 1753.163600 | -6.266400 |
| 29/04/2022 | -0.3922% | 1766.344800 | 1759.430000 | -6.914800 |
| 28/04/2022 | -0.1916% | 1769.731600 | 1766.344800 | -3.386800 |
| 27/04/2022 | -0.2267% | 1773.747400 | 1769.731600 | -4.015800 |
| 26/04/2022 | +0.0135% | 1773.508300 | 1773.747400 | +0.239100 |
| 25/04/2022 | -0.2368% | 1777.713400 | 1773.508300 | -4.205100 |
| 22/04/2022 | -0.2740% | 1782.591800 | 1777.713400 | -4.878400 |
| 21/04/2022 | -0.3006% | 1787.958400 | 1782.591800 | -5.366600 |
| 20/04/2022 | +0.0709% | 1786.690700 | 1787.958400 | +1.267700 |
| 19/04/2022 | -0.3191% | 1792.401300 | 1786.690700 | -5.710600 |
Mostrando 1001 -
1100
de 2412 registros