Rentabilidades Diarias
LATAM CORPORATE
RUN: 8254-6 | Serie: F1Estadísticas del Período
Promedio
-0.0632%
Máximo
0.5035%
Mínimo
-0.5184%
Total Días
100
Días +
33
Días -
67
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2022 | -0.0569% | 1755.993400 | 1754.993800 | -0.999600 |
| 08/06/2022 | -0.0821% | 1757.435000 | 1755.993400 | -1.441600 |
| 07/06/2022 | -0.0013% | 1757.458600 | 1757.435000 | -0.023600 |
| 06/06/2022 | -0.1073% | 1759.346000 | 1757.458600 | -1.887400 |
| 03/06/2022 | -0.0539% | 1760.295300 | 1759.346000 | -0.949300 |
| 02/06/2022 | -0.0035% | 1760.357100 | 1760.295300 | -0.061800 |
| 01/06/2022 | -0.0842% | 1761.840600 | 1760.357100 | -1.483500 |
| 31/05/2022 | +0.2805% | 1756.905300 | 1761.840600 | +4.935300 |
| 30/05/2022 | +0.0326% | 1756.332400 | 1756.905300 | +0.572900 |
| 27/05/2022 | +0.2805% | 1751.413500 | 1756.332400 | +4.918900 |
| 26/05/2022 | +0.4064% | 1744.309400 | 1751.413500 | +7.104100 |
| 25/05/2022 | +0.5035% | 1735.548500 | 1744.309400 | +8.760900 |
| 24/05/2022 | +0.1619% | 1732.741600 | 1735.548500 | +2.806900 |
| 23/05/2022 | -0.0520% | 1733.643000 | 1732.741600 | -0.901400 |
| 20/05/2022 | +0.1038% | 1731.844900 | 1733.643000 | +1.798100 |
| 19/05/2022 | -0.1222% | 1733.962000 | 1731.844900 | -2.117100 |
| 18/05/2022 | -0.0803% | 1735.355500 | 1733.962000 | -1.393500 |
| 17/05/2022 | -0.1823% | 1738.521400 | 1735.355500 | -3.165900 |
| 16/05/2022 | -0.0033% | 1738.578700 | 1738.521400 | -0.057300 |
| 13/05/2022 | +0.1209% | 1736.478300 | 1738.578700 | +2.100400 |
| 12/05/2022 | -0.0064% | 1736.589900 | 1736.478300 | -0.111600 |
| 11/05/2022 | +0.1687% | 1733.662000 | 1736.589900 | +2.927900 |
| 10/05/2022 | -0.0555% | 1734.623700 | 1733.662000 | -0.961700 |
| 09/05/2022 | -0.4310% | 1742.116900 | 1734.623700 | -7.493200 |
| 06/05/2022 | -0.3882% | 1748.892300 | 1742.116900 | -6.775400 |
| 05/05/2022 | -0.2796% | 1753.788700 | 1748.892300 | -4.896400 |
| 04/05/2022 | +0.0856% | 1752.287700 | 1753.788700 | +1.501000 |
| 03/05/2022 | -0.0500% | 1753.163600 | 1752.287700 | -0.875900 |
| 02/05/2022 | -0.3568% | 1759.430000 | 1753.163600 | -6.266400 |
| 29/04/2022 | -0.3922% | 1766.344800 | 1759.430000 | -6.914800 |
| 28/04/2022 | -0.1916% | 1769.731600 | 1766.344800 | -3.386800 |
| 27/04/2022 | -0.2267% | 1773.747400 | 1769.731600 | -4.015800 |
| 26/04/2022 | +0.0135% | 1773.508300 | 1773.747400 | +0.239100 |
| 25/04/2022 | -0.2368% | 1777.713400 | 1773.508300 | -4.205100 |
| 22/04/2022 | -0.2740% | 1782.591800 | 1777.713400 | -4.878400 |
| 21/04/2022 | -0.3006% | 1787.958400 | 1782.591800 | -5.366600 |
| 20/04/2022 | +0.0709% | 1786.690700 | 1787.958400 | +1.267700 |
| 19/04/2022 | -0.3191% | 1792.401300 | 1786.690700 | -5.710600 |
| 18/04/2022 | -0.0574% | 1793.429800 | 1792.401300 | -1.028500 |
| 14/04/2022 | -0.1712% | 1796.502800 | 1793.429800 | -3.073000 |
| 13/04/2022 | -0.0122% | 1796.722200 | 1796.502800 | -0.219400 |
| 12/04/2022 | -0.0399% | 1797.439100 | 1796.722200 | -0.716900 |
| 11/04/2022 | -0.5085% | 1806.601500 | 1797.439100 | -9.162400 |
| 08/04/2022 | -0.1364% | 1809.068100 | 1806.601500 | -2.466600 |
| 07/04/2022 | -0.1419% | 1811.636200 | 1809.068100 | -2.568100 |
| 06/04/2022 | -0.1811% | 1814.920200 | 1811.636200 | -3.284000 |
| 05/04/2022 | -0.0990% | 1816.718600 | 1814.920200 | -1.798400 |
| 04/04/2022 | +0.2336% | 1812.478800 | 1816.718600 | +4.239800 |
| 01/04/2022 | -0.1120% | 1814.509700 | 1812.478800 | -2.030900 |
| 31/03/2022 | +0.0004% | 1814.502100 | 1814.509700 | +0.007600 |
| 30/03/2022 | +0.1900% | 1811.058700 | 1814.502100 | +3.443400 |
| 29/03/2022 | +0.3783% | 1804.221100 | 1811.058700 | +6.837600 |
| 28/03/2022 | +0.1132% | 1802.179900 | 1804.221100 | +2.041200 |
| 25/03/2022 | +0.0411% | 1801.439700 | 1802.179900 | +0.740200 |
| 24/03/2022 | -0.1050% | 1803.332100 | 1801.439700 | -1.892400 |
| 23/03/2022 | +0.0822% | 1801.849500 | 1803.332100 | +1.482600 |
| 22/03/2022 | -0.1627% | 1804.783600 | 1801.849500 | -2.934100 |
| 21/03/2022 | +0.0260% | 1804.313900 | 1804.783600 | +0.469700 |
| 18/03/2022 | +0.2472% | 1799.858700 | 1804.313900 | +4.455200 |
| 17/03/2022 | +0.3382% | 1793.782200 | 1799.858700 | +6.076500 |
| 16/03/2022 | +0.3589% | 1787.356700 | 1793.782200 | +6.425500 |
| 15/03/2022 | -0.2024% | 1790.978600 | 1787.356700 | -3.621900 |
| 14/03/2022 | -0.3295% | 1796.890000 | 1790.978600 | -5.911400 |
| 11/03/2022 | +0.0128% | 1796.660200 | 1796.890000 | +0.229800 |
| 10/03/2022 | -0.0969% | 1798.402900 | 1796.660200 | -1.742700 |
| 09/03/2022 | +0.2085% | 1794.657700 | 1798.402900 | +3.745200 |
| 08/03/2022 | -0.3244% | 1800.488300 | 1794.657700 | -5.830600 |
| 07/03/2022 | -0.3689% | 1807.142100 | 1800.488300 | -6.653800 |
| 04/03/2022 | -0.4417% | 1815.142400 | 1807.142100 | -8.000300 |
| 03/03/2022 | -0.0029% | 1815.194300 | 1815.142400 | -0.051900 |
| 02/03/2022 | -0.1626% | 1818.147500 | 1815.194300 | -2.953200 |
| 01/03/2022 | +0.1494% | 1815.432600 | 1818.147500 | +2.714900 |
| 28/02/2022 | +0.0316% | 1814.858800 | 1815.432600 | +0.573800 |
| 25/02/2022 | +0.3606% | 1808.325400 | 1814.858800 | +6.533400 |
| 24/02/2022 | -0.5184% | 1817.724000 | 1808.325400 | -9.398600 |
| 23/02/2022 | -0.3464% | 1824.031500 | 1817.724000 | -6.307500 |
| 22/02/2022 | -0.1745% | 1827.217200 | 1824.031500 | -3.185700 |
| 21/02/2022 | +0.0307% | 1826.656900 | 1827.217200 | +0.560300 |
| 18/02/2022 | -0.0797% | 1828.112700 | 1826.656900 | -1.455800 |
| 17/02/2022 | -0.1113% | 1830.147800 | 1828.112700 | -2.035100 |
| 16/02/2022 | -0.0323% | 1830.738900 | 1830.147800 | -0.591100 |
| 15/02/2022 | -0.1321% | 1833.159600 | 1830.738900 | -2.420700 |
| 14/02/2022 | -0.3845% | 1840.221800 | 1833.159600 | -7.062200 |
| 11/02/2022 | -0.2961% | 1845.679500 | 1840.221800 | -5.457700 |
| 10/02/2022 | -0.2201% | 1849.747100 | 1845.679500 | -4.067600 |
| 09/02/2022 | +0.0256% | 1849.273900 | 1849.747100 | +0.473200 |
| 08/02/2022 | -0.2216% | 1853.376900 | 1849.273900 | -4.103000 |
| 07/02/2022 | -0.1342% | 1855.865400 | 1853.376900 | -2.488500 |
| 04/02/2022 | -0.4225% | 1863.722100 | 1855.865400 | -7.856700 |
| 03/02/2022 | -0.1761% | 1867.007700 | 1863.722100 | -3.285600 |
| 02/02/2022 | +0.1282% | 1864.615100 | 1867.007700 | +2.392600 |
| 01/02/2022 | -0.0314% | 1865.201000 | 1864.615100 | -0.585900 |
| 31/01/2022 | -0.0105% | 1865.396200 | 1865.201000 | -0.195200 |
| 28/01/2022 | -0.1409% | 1868.027100 | 1865.396200 | -2.630900 |
| 27/01/2022 | -0.0221% | 1868.439100 | 1868.027100 | -0.412000 |
| 26/01/2022 | -0.0144% | 1868.708100 | 1868.439100 | -0.269000 |
| 25/01/2022 | -0.0141% | 1868.970800 | 1868.708100 | -0.262700 |
| 24/01/2022 | -0.1565% | 1871.897500 | 1868.970800 | -2.926700 |
| 21/01/2022 | +0.0255% | 1871.420000 | 1871.897500 | +0.477500 |
| 20/01/2022 | +0.1030% | 1869.493000 | 1871.420000 | +1.927000 |
Mostrando 1001 -
1100
de 2350 registros