Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0122%
Máximo
0.3915%
Mínimo
-1.0771%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 +0.0270% 1949.002500 1949.527900 +0.525400
02/07/2021 -0.0308% 1949.602200 1949.002500 -0.599700
01/07/2021 -0.0429% 1950.439000 1949.602200 -0.836800
30/06/2021 +0.0058% 1950.325800 1950.439000 +0.113200
29/06/2021 +0.1279% 1947.832600 1950.325800 +2.493200
25/06/2021 +0.0510% 1946.840300 1947.832600 +0.992300
24/06/2021 +0.0041% 1946.760300 1946.840300 +0.080000
23/06/2021 -0.0051% 1946.860400 1946.760300 -0.100100
22/06/2021 -0.0450% 1947.736000 1946.860400 -0.875600
18/06/2021 +0.0116% 1947.509400 1947.736000 +0.226600
17/06/2021 +0.1115% 1945.339600 1947.509400 +2.169800
16/06/2021 -0.0821% 1946.937600 1945.339600 -1.598000
15/06/2021 -0.0361% 1947.640700 1946.937600 -0.703100
14/06/2021 -0.0062% 1947.761300 1947.640700 -0.120600
11/06/2021 +0.0318% 1947.142600 1947.761300 +0.618700
10/06/2021 +0.0698% 1945.783200 1947.142600 +1.359400
09/06/2021 +0.1522% 1942.823800 1945.783200 +2.959400
08/06/2021 +0.1642% 1939.636500 1942.823800 +3.187300
07/06/2021 +0.0143% 1939.360000 1939.636500 +0.276500
04/06/2021 +0.0977% 1937.465500 1939.360000 +1.894500
03/06/2021 -0.0939% 1939.285200 1937.465500 -1.819700
02/06/2021 +0.1091% 1937.170500 1939.285200 +2.114700
01/06/2021 +0.0861% 1935.502600 1937.170500 +1.667900
31/05/2021 +0.0127% 1935.257300 1935.502600 +0.245300
28/05/2021 +0.0583% 1934.129800 1935.257300 +1.127500
27/05/2021 -0.0208% 1934.531700 1934.129800 -0.401900
26/05/2021 +0.1092% 1932.421000 1934.531700 +2.110700
25/05/2021 +0.0167% 1932.098300 1932.421000 +0.322700
24/05/2021 +0.1069% 1930.033400 1932.098300 +2.064900
20/05/2021 +0.0276% 1929.500600 1930.033400 +0.532800
19/05/2021 -0.0525% 1930.513700 1929.500600 -1.013100
18/05/2021 +0.0454% 1929.638000 1930.513700 +0.875700
17/05/2021 -0.0060% 1929.753200 1929.638000 -0.115200
14/05/2021 +0.1576% 1926.713500 1929.753200 +3.039700
13/05/2021 +0.0387% 1925.967400 1926.713500 +0.746100
12/05/2021 -0.2818% 1931.401800 1925.967400 -5.434400
11/05/2021 -0.0720% 1932.792500 1931.401800 -1.390700
10/05/2021 +0.2034% 1928.864700 1932.792500 +3.927800
07/05/2021 +0.3149% 1922.799400 1928.864700 +6.065300
06/05/2021 +0.1031% 1920.818600 1922.799400 +1.980800
05/05/2021 -0.0038% 1920.891500 1920.818600 -0.072900
04/05/2021 -0.0784% 1922.398300 1920.891500 -1.506800
03/05/2021 -0.1227% 1924.758300 1922.398300 -2.360000
30/04/2021 +0.0519% 1923.758900 1924.758300 +0.999400
29/04/2021 -0.1036% 1925.753000 1923.758900 -1.994100
28/04/2021 +0.1583% 1922.707300 1925.753000 +3.045700
27/04/2021 -0.2465% 1927.452800 1922.707300 -4.745500
26/04/2021 -0.0774% 1928.946100 1927.452800 -1.493300
23/04/2021 +0.1095% 1926.835000 1928.946100 +2.111100
22/04/2021 -0.0442% 1927.687600 1926.835000 -0.852600
21/04/2021 -0.1109% 1929.827300 1927.687600 -2.139700
20/04/2021 +0.0051% 1929.729600 1929.827300 +0.097700
19/04/2021 +0.0550% 1928.669300 1929.729600 +1.060300
16/04/2021 -0.0262% 1929.174400 1928.669300 -0.505100
15/04/2021 +0.3915% 1921.636900 1929.174400 +7.537500
14/04/2021 -0.0149% 1921.922500 1921.636900 -0.285600
13/04/2021 +0.1424% 1919.186900 1921.922500 +2.735600
12/04/2021 +0.0205% 1918.793800 1919.186900 +0.393100
09/04/2021 +0.0076% 1918.648900 1918.793800 +0.144900
08/04/2021 +0.2084% 1914.655300 1918.648900 +3.993600
07/04/2021 -0.0317% 1915.262900 1914.655300 -0.607600
06/04/2021 +0.1427% 1912.531000 1915.262900 +2.731900
05/04/2021 +0.0385% 1911.794500 1912.531000 +0.736500
01/04/2021 +0.1444% 1909.036400 1911.794500 +2.758100
31/03/2021 +0.2026% 1905.173200 1909.036400 +3.863200
30/03/2021 -0.1489% 1908.011300 1905.173200 -2.838100
29/03/2021 -0.0278% 1908.540900 1908.011300 -0.529600
26/03/2021 -0.0525% 1909.544000 1908.540900 -1.003100
25/03/2021 -0.1786% 1912.957800 1909.544000 -3.413800
24/03/2021 +0.0140% 1912.689800 1912.957800 +0.268000
23/03/2021 +0.1212% 1910.372100 1912.689800 +2.317700
22/03/2021 +0.1124% 1908.225800 1910.372100 +2.146300
19/03/2021 +0.1325% 1905.699200 1908.225800 +2.526600
18/03/2021 -0.1104% 1907.804800 1905.699200 -2.105600
17/03/2021 +0.0277% 1907.276100 1907.804800 +0.528700
16/03/2021 +0.0966% 1905.434900 1907.276100 +1.841200
15/03/2021 +0.0629% 1904.236200 1905.434900 +1.198700
12/03/2021 -0.1717% 1907.509500 1904.236200 -3.273300
11/03/2021 +0.3582% 1900.689800 1907.509500 +6.819700
10/03/2021 +0.0790% 1899.188000 1900.689800 +1.501800
09/03/2021 -0.0596% 1900.320600 1899.188000 -1.132600
08/03/2021 -0.8512% 1916.564600 1900.320600 -16.244000
05/03/2021 -0.3311% 1922.921700 1916.564600 -6.357100
04/03/2021 -0.2498% 1927.731900 1922.921700 -4.810200
03/03/2021 -0.2776% 1933.089900 1927.731900 -5.358000
02/03/2021 -0.0899% 1934.828800 1933.089900 -1.738900
01/03/2021 -0.0255% 1935.323100 1934.828800 -0.494300
26/02/2021 +0.1755% 1931.928900 1935.323100 +3.394200
25/02/2021 -0.5722% 1943.014800 1931.928900 -11.085900
24/02/2021 +0.0507% 1942.029400 1943.014800 +0.985400
23/02/2021 +0.2544% 1937.095500 1942.029400 +4.933900
22/02/2021 -1.0771% 1958.072900 1937.095500 -20.977400
19/02/2021 -0.4488% 1966.879500 1958.072900 -8.806600
18/02/2021 -0.0466% 1967.796800 1966.879500 -0.917300
17/02/2021 -0.0853% 1969.475400 1967.796800 -1.678600
16/02/2021 -0.2661% 1974.724100 1969.475400 -5.248700
15/02/2021 +0.0238% 1974.253900 1974.724100 +0.470200
12/02/2021 -0.0676% 1975.589700 1974.253900 -1.335800
11/02/2021 +0.0785% 1974.040200 1975.589700 +1.549500
10/02/2021 +0.0302% 1973.444700 1974.040200 +0.595500
Mostrando 1301 - 1400 de 2413 registros
Volver al Detalle Ver Historial