Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
-0.1235%
Máximo
1.1500%
Mínimo
-4.4703%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2020 -1.8903% 1636.154600 1605.517500 -30.637100
16/03/2020 -3.9885% 1702.731200 1636.154600 -66.576600
13/03/2020 +0.0633% 1701.652900 1702.731200 +1.078300
12/03/2020 -4.4703% 1779.448600 1701.652900 -77.795700
11/03/2020 -1.8362% 1812.425500 1779.448600 -32.976900
10/03/2020 -0.6450% 1824.153600 1812.425500 -11.728100
09/03/2020 -3.2113% 1883.684000 1824.153600 -59.530400
06/03/2020 -0.4683% 1892.526300 1883.684000 -8.842300
05/03/2020 -0.2448% 1897.165800 1892.526300 -4.639500
04/03/2020 +0.4768% 1888.141100 1897.165800 +9.024700
03/03/2020 +1.1500% 1866.552700 1888.141100 +21.588400
02/03/2020 +0.2293% 1862.277200 1866.552700 +4.275500
28/02/2020 -0.2591% 1867.107900 1862.277200 -4.830700
27/02/2020 -1.1726% 1889.130400 1867.107900 -22.022500
26/02/2020 -0.6569% 1901.580100 1889.130400 -12.449700
25/02/2020 -0.2447% 1906.238400 1901.580100 -4.658300
24/02/2020 -0.1649% 1909.383600 1906.238400 -3.145200
21/02/2020 +0.0654% 1908.135400 1909.383600 +1.248200
20/02/2020 +0.2935% 1902.542800 1908.135400 +5.592600
19/02/2020 +0.2341% 1898.093500 1902.542800 +4.449300
18/02/2020 +0.1236% 1895.748300 1898.093500 +2.345200
17/02/2020 +0.0261% 1895.252800 1895.748300 +0.495500
14/02/2020 +0.2026% 1891.416700 1895.252800 +3.836100
13/02/2020 +0.1752% 1888.105800 1891.416700 +3.310900
12/02/2020 +0.1126% 1885.981500 1888.105800 +2.124300
11/02/2020 +0.1269% 1883.589000 1885.981500 +2.392500
10/02/2020 +0.1366% 1881.017200 1883.589000 +2.571800
07/02/2020 +0.2013% 1877.233900 1881.017200 +3.783300
06/02/2020 +0.2280% 1872.959000 1877.233900 +4.274900
05/02/2020 -0.0075% 1873.099500 1872.959000 -0.140500
04/02/2020 -0.0504% 1874.044200 1873.099500 -0.944700
03/02/2020 -0.0049% 1874.135200 1874.044200 -0.091000
31/01/2020 +0.1118% 1872.040300 1874.135200 +2.094900
30/01/2020 +0.0434% 1871.227900 1872.040300 +0.812400
29/01/2020 +0.1843% 1867.782400 1871.227900 +3.445500
28/01/2020 -0.0394% 1868.518200 1867.782400 -0.735800
27/01/2020 -0.0858% 1870.122100 1868.518200 -1.603900
24/01/2020 +0.1034% 1868.188800 1870.122100 +1.933300
23/01/2020 +0.0129% 1867.947800 1868.188800 +0.241000
22/01/2020 +0.0725% 1866.594800 1867.947800 +1.353000
21/01/2020 +0.0851% 1865.007300 1866.594800 +1.587500
20/01/2020 +0.0262% 1864.518000 1865.007300 +0.489300
17/01/2020 +0.0123% 1864.288800 1864.518000 +0.229200
16/01/2020 +0.1004% 1862.418700 1864.288800 +1.870100
15/01/2020 +0.1132% 1860.311100 1862.418700 +2.107600
14/01/2020 +0.0034% 1860.247800 1860.311100 +0.063300
13/01/2020 +0.0113% 1860.037300 1860.247800 +0.210500
10/01/2020 +0.1564% 1857.130400 1860.037300 +2.906900
09/01/2020 +0.2507% 1852.480000 1857.130400 +4.650400
08/01/2020 +0.1290% 1850.091300 1852.480000 +2.388700
07/01/2020 +0.1530% 1847.263600 1850.091300 +2.827700
06/01/2020 +0.0820% 1845.749300 1847.263600 +1.514300
03/01/2020 +0.1588% 1842.820700 1845.749300 +2.928600
02/01/2020 +0.1224% 1840.567100 1842.820700 +2.253600
31/12/2019 -0.0047% 1840.652700 1840.567100 -0.085600
30/12/2019 +0.0242% 1840.207500 1840.652700 +0.445200
27/12/2019 +0.0099% 1840.025400 1840.207500 +0.182100
26/12/2019 +0.0358% 1839.367400 1840.025400 +0.658000
24/12/2019 +0.0345% 1838.733500 1839.367400 +0.633900
23/12/2019 +0.0095% 1838.558900 1838.733500 +0.174600
20/12/2019 +0.0334% 1837.945100 1838.558900 +0.613800
19/12/2019 +0.0780% 1836.511800 1837.945100 +1.433300
18/12/2019 +0.0671% 1835.280600 1836.511800 +1.231200
17/12/2019 +0.0852% 1833.717600 1835.280600 +1.563000
16/12/2019 +0.0448% 1832.896900 1833.717600 +0.820700
13/12/2019 +0.3259% 1826.932800 1832.896900 +5.964100
12/12/2019 +0.0210% 1826.549200 1826.932800 +0.383600
11/12/2019 +0.2729% 1821.570600 1826.549200 +4.978600
10/12/2019 +0.0571% 1820.529900 1821.570600 +1.040700
09/12/2019 +0.1554% 1817.703400 1820.529900 +2.826500
06/12/2019 +0.0801% 1816.247700 1817.703400 +1.455700
05/12/2019 +0.0960% 1814.505000 1816.247700 +1.742700
04/12/2019 +0.0687% 1813.258500 1814.505000 +1.246500
03/12/2019 +0.0781% 1811.843600 1813.258500 +1.414900
02/12/2019 -0.1340% 1814.273100 1811.843600 -2.429500
29/11/2019 +0.0085% 1814.119600 1814.273100 +0.153500
28/11/2019 +0.0096% 1813.945500 1814.119600 +0.174100
27/11/2019 -0.0302% 1814.493500 1813.945500 -0.548000
26/11/2019 +0.0603% 1813.399800 1814.493500 +1.093700
25/11/2019 +0.1066% 1811.467100 1813.399800 +1.932700
22/11/2019 +0.1539% 1808.681300 1811.467100 +2.785800
21/11/2019 +0.0425% 1807.913200 1808.681300 +0.768100
20/11/2019 +0.1179% 1805.782900 1807.913200 +2.130300
19/11/2019 -0.1618% 1808.706700 1805.782900 -2.923800
18/11/2019 -0.0710% 1809.991200 1808.706700 -1.284500
15/11/2019 -0.0206% 1810.364200 1809.991200 -0.373000
14/11/2019 +0.0156% 1810.081700 1810.364200 +0.282500
13/11/2019 -0.0821% 1811.568800 1810.081700 -1.487100
12/11/2019 -0.0544% 1812.553900 1811.568800 -0.985100
11/11/2019 +0.0273% 1812.059200 1812.553900 +0.494700
08/11/2019 -0.0389% 1812.764300 1812.059200 -0.705100
07/11/2019 -0.1823% 1816.071500 1812.764300 -3.307200
06/11/2019 +0.1127% 1814.026200 1816.071500 +2.045300
05/11/2019 -0.1973% 1817.609100 1814.026200 -3.582900
04/11/2019 +0.0567% 1816.579400 1817.609100 +1.029700
30/10/2019 +0.0153% 1816.302200 1816.579400 +0.277200
29/10/2019 -0.0177% 1816.623900 1816.302200 -0.321700
28/10/2019 -0.0568% 1817.655700 1816.623900 -1.031800
25/10/2019 +0.0139% 1817.402300 1817.655700 +0.253400
24/10/2019 +0.0437% 1816.607900 1817.402300 +0.794400
Mostrando 1501 - 1600 de 2288 registros
Volver al Detalle Ver Historial