Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0482%
Máximo
0.4106%
Mínimo
-0.1580%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2019 -0.0321% 1733.602000 1733.045500 -0.556500
28/05/2019 +0.0137% 1733.365300 1733.602000 +0.236700
27/05/2019 +0.0279% 1732.881000 1733.365300 +0.484300
24/05/2019 +0.0178% 1732.572000 1732.881000 +0.309000
23/05/2019 -0.0454% 1733.357900 1732.572000 -0.785900
22/05/2019 +0.1082% 1731.483200 1733.357900 +1.874700
20/05/2019 +0.0035% 1731.422600 1731.483200 +0.060600
17/05/2019 -0.0377% 1732.075900 1731.422600 -0.653300
16/05/2019 +0.0229% 1731.678600 1732.075900 +0.397300
15/05/2019 +0.0559% 1730.711300 1731.678600 +0.967300
14/05/2019 +0.0914% 1729.130700 1730.711300 +1.580600
13/05/2019 -0.1580% 1731.865100 1729.130700 -2.734400
10/05/2019 +0.0247% 1731.436600 1731.865100 +0.428500
09/05/2019 -0.0879% 1732.959600 1731.436600 -1.523000
08/05/2019 -0.0605% 1734.008300 1732.959600 -1.048700
07/05/2019 +0.0365% 1733.375700 1734.008300 +0.632600
06/05/2019 +0.0234% 1732.970600 1733.375700 +0.405100
03/05/2019 +0.0655% 1731.835900 1732.970600 +1.134700
02/05/2019 +0.0055% 1731.739900 1731.835900 +0.096000
30/04/2019 +0.0952% 1730.092500 1731.739900 +1.647400
29/04/2019 +0.0423% 1729.361600 1730.092500 +0.730900
26/04/2019 +0.0342% 1728.769400 1729.361600 +0.592200
25/04/2019 -0.0398% 1729.456800 1728.769400 -0.687400
24/04/2019 +0.0275% 1728.982000 1729.456800 +0.474800
23/04/2019 +0.1202% 1726.904400 1728.982000 +2.077600
22/04/2019 +0.0024% 1726.862900 1726.904400 +0.041500
18/04/2019 +0.0293% 1726.357500 1726.862900 +0.505400
17/04/2019 +0.0348% 1725.757600 1726.357500 +0.599900
16/04/2019 -0.0167% 1726.046600 1725.757600 -0.289000
15/04/2019 +0.0523% 1725.143400 1726.046600 +0.903200
12/04/2019 -0.0370% 1725.781300 1725.143400 -0.637900
11/04/2019 -0.0319% 1726.332500 1725.781300 -0.551200
10/04/2019 +0.0759% 1725.023000 1726.332500 +1.309500
09/04/2019 +0.1429% 1722.560300 1725.023000 +2.462700
08/04/2019 +0.0915% 1720.984700 1722.560300 +1.575600
05/04/2019 +0.0503% 1720.119100 1720.984700 +0.865600
04/04/2019 +0.0424% 1719.389900 1720.119100 +0.729200
03/04/2019 +0.0353% 1718.783200 1719.389900 +0.606700
02/04/2019 +0.0066% 1718.669700 1718.783200 +0.113500
01/04/2019 +0.0333% 1718.097300 1718.669700 +0.572400
29/03/2019 +0.0882% 1716.582300 1718.097300 +1.515000
28/03/2019 +0.0811% 1715.191000 1716.582300 +1.391300
27/03/2019 -0.0314% 1715.728800 1715.191000 -0.537800
26/03/2019 +0.0593% 1714.711100 1715.728800 +1.017700
25/03/2019 +0.0789% 1713.358800 1714.711100 +1.352300
22/03/2019 -0.0615% 1714.412700 1713.358800 -1.053900
21/03/2019 +0.1137% 1712.464700 1714.412700 +1.948000
20/03/2019 +0.2055% 1708.949500 1712.464700 +3.515200
19/03/2019 +0.1618% 1706.187000 1708.949500 +2.762500
18/03/2019 +0.0346% 1705.596400 1706.187000 +0.590600
15/03/2019 +0.0368% 1704.968900 1705.596400 +0.627500
14/03/2019 -0.0052% 1705.057100 1704.968900 -0.088200
13/03/2019 +0.0496% 1704.212000 1705.057100 +0.845100
12/03/2019 +0.0718% 1702.988000 1704.212000 +1.224000
11/03/2019 +0.1685% 1700.121000 1702.988000 +2.867000
08/03/2019 -0.1334% 1702.391200 1700.121000 -2.270200
07/03/2019 -0.0488% 1703.222600 1702.391200 -0.831400
06/03/2019 -0.0004% 1703.229300 1703.222600 -0.006700
05/03/2019 -0.0246% 1703.647800 1703.229300 -0.418500
04/03/2019 +0.0302% 1703.133100 1703.647800 +0.514700
01/03/2019 +0.0326% 1702.578000 1703.133100 +0.555100
28/02/2019 +0.0830% 1701.165100 1702.578000 +1.412900
27/02/2019 +0.0015% 1701.139000 1701.165100 +0.026100
26/02/2019 +0.1282% 1698.959100 1701.139000 +2.179900
25/02/2019 +0.0572% 1697.987700 1698.959100 +0.971400
22/02/2019 +0.0959% 1696.359600 1697.987700 +1.628100
21/02/2019 -0.0245% 1696.775300 1696.359600 -0.415700
20/02/2019 +0.0398% 1696.099600 1696.775300 +0.675700
19/02/2019 +0.0219% 1695.728000 1696.099600 +0.371600
18/02/2019 +0.0252% 1695.301500 1695.728000 +0.426500
15/02/2019 +0.1321% 1693.062700 1695.301500 +2.238800
14/02/2019 +0.0908% 1691.526200 1693.062700 +1.536500
13/02/2019 +0.0581% 1690.543700 1691.526200 +0.982500
12/02/2019 +0.1349% 1688.265200 1690.543700 +2.278500
11/02/2019 -0.0244% 1688.677400 1688.265200 -0.412200
08/02/2019 -0.0206% 1689.025300 1688.677400 -0.347900
07/02/2019 -0.0897% 1690.541600 1689.025300 -1.516300
06/02/2019 -0.1002% 1692.236000 1690.541600 -1.694400
05/02/2019 +0.2228% 1688.469700 1692.236000 +3.766300
04/02/2019 +0.0945% 1686.874600 1688.469700 +1.595100
01/02/2019 +0.1044% 1685.114000 1686.874600 +1.760600
31/01/2019 +0.3358% 1679.464300 1685.114000 +5.649700
30/01/2019 +0.0434% 1678.735600 1679.464300 +0.728700
29/01/2019 +0.0843% 1677.320800 1678.735600 +1.414800
28/01/2019 -0.1343% 1679.575600 1677.320800 -2.254800
25/01/2019 -0.1299% 1681.759600 1679.575600 -2.184000
24/01/2019 +0.1783% 1678.763100 1681.759600 +2.996500
23/01/2019 +0.1242% 1676.679600 1678.763100 +2.083500
22/01/2019 +0.0183% 1676.372700 1676.679600 +0.306900
21/01/2019 +0.0264% 1675.929500 1676.372700 +0.443200
18/01/2019 +0.1695% 1673.091700 1675.929500 +2.837800
17/01/2019 +0.0291% 1672.604900 1673.091700 +0.486800
16/01/2019 +0.0993% 1670.945000 1672.604900 +1.659900
15/01/2019 +0.0457% 1670.181900 1670.945000 +0.763100
14/01/2019 +0.0386% 1669.538000 1670.181900 +0.643900
11/01/2019 +0.1543% 1666.964700 1669.538000 +2.573300
10/01/2019 -0.0172% 1667.250700 1666.964700 -0.286000
09/01/2019 +0.4106% 1660.419100 1667.250700 +6.831600
08/01/2019 +0.1857% 1657.338400 1660.419100 +3.080700
07/01/2019 +0.3507% 1651.536100 1657.338400 +5.802300
Mostrando 1701 - 1800 de 2288 registros
Volver al Detalle Ver Historial