Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0427%
Máximo
0.3925%
Mínimo
-0.5002%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 +0.1467% 1791.153600 1793.782800 +2.629200
26/08/2019 -0.1033% 1793.004700 1791.153600 -1.851100
23/08/2019 +0.1774% 1789.827000 1793.004700 +3.177700
22/08/2019 +0.0766% 1788.456600 1789.827000 +1.370400
21/08/2019 -0.0316% 1789.021200 1788.456600 -0.564600
20/08/2019 +0.1061% 1787.123500 1789.021200 +1.897700
19/08/2019 -0.1107% 1789.102500 1787.123500 -1.979000
16/08/2019 +0.0846% 1787.589200 1789.102500 +1.513300
14/08/2019 +0.0762% 1786.227700 1787.589200 +1.361500
13/08/2019 -0.4836% 1794.887100 1786.227700 -8.659400
12/08/2019 -0.5002% 1803.888100 1794.887100 -9.001000
09/08/2019 +0.0180% 1803.564000 1803.888100 +0.324100
08/08/2019 +0.2522% 1799.021500 1803.564000 +4.542500
07/08/2019 +0.1212% 1796.842900 1799.021500 +2.178600
06/08/2019 +0.0118% 1796.631300 1796.842900 +0.211600
05/08/2019 -0.1294% 1798.958300 1796.631300 -2.327000
02/08/2019 +0.0668% 1797.757400 1798.958300 +1.200900
01/08/2019 +0.0666% 1796.559700 1797.757400 +1.197700
31/07/2019 +0.1258% 1794.300800 1796.559700 +2.258900
30/07/2019 +0.0522% 1793.363800 1794.300800 +0.937000
29/07/2019 +0.0462% 1792.534700 1793.363800 +0.829100
26/07/2019 +0.1109% 1790.548700 1792.534700 +1.986000
25/07/2019 -0.0020% 1790.585400 1790.548700 -0.036700
24/07/2019 +0.0390% 1789.886500 1790.585400 +0.698900
23/07/2019 +0.0527% 1788.943100 1789.886500 +0.943400
22/07/2019 +0.0384% 1788.256700 1788.943100 +0.686400
19/07/2019 -0.0453% 1789.066300 1788.256700 -0.809600
18/07/2019 -0.0826% 1790.545400 1789.066300 -1.479100
17/07/2019 -0.0020% 1790.582000 1790.545400 -0.036600
15/07/2019 +0.0996% 1788.800100 1790.582000 +1.781900
12/07/2019 +0.0353% 1788.168200 1788.800100 +0.631900
11/07/2019 -0.0077% 1788.306700 1788.168200 -0.138500
10/07/2019 +0.0756% 1786.955600 1788.306700 +1.351100
09/07/2019 +0.0130% 1786.722700 1786.955600 +0.232900
08/07/2019 +0.0584% 1785.679100 1786.722700 +1.043600
05/07/2019 -0.0652% 1786.843300 1785.679100 -1.164200
04/07/2019 +0.0079% 1786.702900 1786.843300 +0.140400
03/07/2019 +0.0979% 1784.954000 1786.702900 +1.748900
02/07/2019 +0.0828% 1783.476700 1784.954000 +1.477300
01/07/2019 +0.1389% 1781.000700 1783.476700 +2.476000
28/06/2019 +0.0612% 1779.911200 1781.000700 +1.089500
27/06/2019 +0.0944% 1778.231800 1779.911200 +1.679400
26/06/2019 -0.0400% 1778.943700 1778.231800 -0.711900
25/06/2019 +0.0690% 1777.717000 1778.943700 +1.226700
24/06/2019 +0.1272% 1775.456500 1777.717000 +2.260500
21/06/2019 -0.0526% 1776.390300 1775.456500 -0.933800
20/06/2019 +0.3584% 1770.034500 1776.390300 +6.355800
19/06/2019 +0.1889% 1766.694700 1770.034500 +3.339800
18/06/2019 +0.3925% 1759.773600 1766.694700 +6.921100
17/06/2019 +0.0978% 1758.052600 1759.773600 +1.721000
14/06/2019 +0.0686% 1756.847400 1758.052600 +1.205200
13/06/2019 +0.0719% 1755.584900 1756.847400 +1.262500
12/06/2019 +0.1561% 1752.847000 1755.584900 +2.737900
11/06/2019 +0.2034% 1749.284600 1752.847000 +3.562400
10/06/2019 +0.2129% 1745.564400 1749.284600 +3.720200
07/06/2019 +0.2052% 1741.986400 1745.564400 +3.578000
06/06/2019 +0.1795% 1738.862800 1741.986400 +3.123600
05/06/2019 +0.1108% 1736.937700 1738.862800 +1.925100
04/06/2019 +0.1154% 1734.935100 1736.937700 +2.002600
03/06/2019 +0.0494% 1734.077600 1734.935100 +0.857500
31/05/2019 -0.0279% 1734.561600 1734.077600 -0.484000
30/05/2019 +0.0874% 1733.045500 1734.561600 +1.516100
29/05/2019 -0.0321% 1733.602000 1733.045500 -0.556500
28/05/2019 +0.0137% 1733.365300 1733.602000 +0.236700
27/05/2019 +0.0279% 1732.881000 1733.365300 +0.484300
24/05/2019 +0.0178% 1732.572000 1732.881000 +0.309000
23/05/2019 -0.0454% 1733.357900 1732.572000 -0.785900
22/05/2019 +0.1082% 1731.483200 1733.357900 +1.874700
20/05/2019 +0.0035% 1731.422600 1731.483200 +0.060600
17/05/2019 -0.0377% 1732.075900 1731.422600 -0.653300
16/05/2019 +0.0229% 1731.678600 1732.075900 +0.397300
15/05/2019 +0.0559% 1730.711300 1731.678600 +0.967300
14/05/2019 +0.0914% 1729.130700 1730.711300 +1.580600
13/05/2019 -0.1580% 1731.865100 1729.130700 -2.734400
10/05/2019 +0.0247% 1731.436600 1731.865100 +0.428500
09/05/2019 -0.0879% 1732.959600 1731.436600 -1.523000
08/05/2019 -0.0605% 1734.008300 1732.959600 -1.048700
07/05/2019 +0.0365% 1733.375700 1734.008300 +0.632600
06/05/2019 +0.0234% 1732.970600 1733.375700 +0.405100
03/05/2019 +0.0655% 1731.835900 1732.970600 +1.134700
02/05/2019 +0.0055% 1731.739900 1731.835900 +0.096000
30/04/2019 +0.0952% 1730.092500 1731.739900 +1.647400
29/04/2019 +0.0423% 1729.361600 1730.092500 +0.730900
26/04/2019 +0.0342% 1728.769400 1729.361600 +0.592200
25/04/2019 -0.0398% 1729.456800 1728.769400 -0.687400
24/04/2019 +0.0275% 1728.982000 1729.456800 +0.474800
23/04/2019 +0.1202% 1726.904400 1728.982000 +2.077600
22/04/2019 +0.0024% 1726.862900 1726.904400 +0.041500
18/04/2019 +0.0293% 1726.357500 1726.862900 +0.505400
17/04/2019 +0.0348% 1725.757600 1726.357500 +0.599900
16/04/2019 -0.0167% 1726.046600 1725.757600 -0.289000
15/04/2019 +0.0523% 1725.143400 1726.046600 +0.903200
12/04/2019 -0.0370% 1725.781300 1725.143400 -0.637900
11/04/2019 -0.0319% 1726.332500 1725.781300 -0.551200
10/04/2019 +0.0759% 1725.023000 1726.332500 +1.309500
09/04/2019 +0.1429% 1722.560300 1725.023000 +2.462700
08/04/2019 +0.0915% 1720.984700 1722.560300 +1.575600
05/04/2019 +0.0503% 1720.119100 1720.984700 +0.865600
04/04/2019 +0.0424% 1719.389900 1720.119100 +0.729200
03/04/2019 +0.0353% 1718.783200 1719.389900 +0.606700
Mostrando 1701 - 1800 de 2350 registros
Volver al Detalle Ver Historial