Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.3594%
Mínimo
-0.8648%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2018 +0.0553% 1660.989500 1661.908400 +0.918900
09/03/2018 -0.0081% 1661.123800 1660.989500 -0.134300
08/03/2018 +0.0920% 1659.595800 1661.123800 +1.528000
07/03/2018 -0.0035% 1659.653400 1659.595800 -0.057600
06/03/2018 +0.0526% 1658.780400 1659.653400 +0.873000
05/03/2018 +0.1370% 1656.509500 1658.780400 +2.270900
02/03/2018 -0.0950% 1658.083500 1656.509500 -1.574000
01/03/2018 -0.1569% 1660.686700 1658.083500 -2.603200
28/02/2018 +0.0161% 1660.420000 1660.686700 +0.266700
27/02/2018 -0.0142% 1660.656200 1660.420000 -0.236200
26/02/2018 +0.2142% 1657.103000 1660.656200 +3.553200
23/02/2018 +0.0123% 1656.898400 1657.103000 +0.204600
22/02/2018 +0.0280% 1656.434800 1656.898400 +0.463600
21/02/2018 -0.0780% 1657.727600 1656.434800 -1.292800
20/02/2018 -0.0307% 1658.235900 1657.727600 -0.508300
19/02/2018 +0.0299% 1657.740700 1658.235900 +0.495200
16/02/2018 +0.3594% 1651.793200 1657.740700 +5.947500
15/02/2018 +0.2970% 1646.894800 1651.793200 +4.898400
14/02/2018 -0.3105% 1652.016600 1646.894800 -5.121800
13/02/2018 -0.0603% 1653.012500 1652.016600 -0.995900
12/02/2018 +0.1420% 1650.666300 1653.012500 +2.346200
09/02/2018 -0.8648% 1665.003600 1650.666300 -14.337300
08/02/2018 -0.5252% 1673.771000 1665.003600 -8.767400
07/02/2018 +0.0221% 1673.401600 1673.771000 +0.369400
06/02/2018 -0.3311% 1678.952200 1673.401600 -5.550600
05/02/2018 -0.1704% 1681.815600 1678.952200 -2.863400
02/02/2018 -0.2272% 1685.641000 1681.815600 -3.825400
01/02/2018 -0.0943% 1687.231600 1685.641000 -1.590600
31/01/2018 +0.0064% 1687.123300 1687.231600 +0.108300
30/01/2018 -0.0283% 1687.600700 1687.123300 -0.477400
29/01/2018 +0.0131% 1687.379500 1687.600700 +0.221200
26/01/2018 -0.0572% 1688.345500 1687.379500 -0.966000
25/01/2018 +0.2273% 1684.511600 1688.345500 +3.833900
24/01/2018 +0.0867% 1683.052200 1684.511600 +1.459400
23/01/2018 +0.1880% 1679.891800 1683.052200 +3.160400
22/01/2018 -0.0461% 1680.666600 1679.891800 -0.774800
19/01/2018 -0.1044% 1682.421900 1680.666600 -1.755300
18/01/2018 -0.0132% 1682.643500 1682.421900 -0.221600
17/01/2018 +0.0200% 1682.306900 1682.643500 +0.336600
16/01/2018 +0.0084% 1682.166300 1682.306900 +0.140600
15/01/2018 +0.0476% 1681.365700 1682.166300 +0.800600
12/01/2018 -0.0704% 1682.550000 1681.365700 -1.184300
11/01/2018 -0.0485% 1683.366300 1682.550000 -0.816300
10/01/2018 -0.0061% 1683.468300 1683.366300 -0.102000
09/01/2018 -0.0085% 1683.611700 1683.468300 -0.143400
08/01/2018 +0.0252% 1683.187000 1683.611700 +0.424700
05/01/2018 +0.0794% 1681.851300 1683.187000 +1.335700
04/01/2018 +0.0447% 1681.099500 1681.851300 +0.751800
03/01/2018 +0.1650% 1678.327800 1681.099500 +2.771700
02/01/2018 +0.0216% 1677.966100 1678.327800 +0.361700
29/12/2017 +0.0228% 1677.583600 1677.966100 +0.382500
28/12/2017 +0.0052% 1677.496400 1677.583600 +0.087200
27/12/2017 +0.0355% 1676.901200 1677.496400 +0.595200
26/12/2017 +0.0180% 1676.599500 1676.901200 +0.301700
22/12/2017 +0.0413% 1675.906600 1676.599500 +0.692900
21/12/2017 +0.0133% 1675.684400 1675.906600 +0.222200
20/12/2017 -0.0464% 1676.462400 1675.684400 -0.778000
19/12/2017 -0.0215% 1676.822100 1676.462400 -0.359700
18/12/2017 +0.0024% 1676.782000 1676.822100 +0.040100
15/12/2017 +0.0279% 1676.314300 1676.782000 +0.467700
14/12/2017 -0.1196% 1678.320600 1676.314300 -2.006300
13/12/2017 +0.0681% 1677.177800 1678.320600 +1.142800
12/12/2017 -0.1353% 1679.449000 1677.177800 -2.271200
11/12/2017 -0.0239% 1679.851100 1679.449000 -0.402100
07/12/2017 -0.1630% 1682.592300 1679.851100 -2.741200
06/12/2017 -0.0104% 1682.767600 1682.592300 -0.175300
05/12/2017 +0.0967% 1681.141300 1682.767600 +1.626300
04/12/2017 +0.0898% 1679.632600 1681.141300 +1.508700
01/12/2017 +0.0158% 1679.366900 1679.632600 +0.265700
30/11/2017 -0.1069% 1681.162400 1679.366900 -1.795500
29/11/2017 -0.0390% 1681.818900 1681.162400 -0.656500
28/11/2017 +0.1754% 1678.872000 1681.818900 +2.946900
27/11/2017 +0.0972% 1677.241000 1678.872000 +1.631000
24/11/2017 +0.0411% 1676.552500 1677.241000 +0.688500
23/11/2017 +0.0115% 1676.359100 1676.552500 +0.193400
22/11/2017 +0.0833% 1674.963800 1676.359100 +1.395300
21/11/2017 +0.0776% 1673.665000 1674.963800 +1.298800
20/11/2017 +0.0514% 1672.804700 1673.665000 +0.860300
17/11/2017 +0.0954% 1671.209000 1672.804700 +1.595700
16/11/2017 +0.2530% 1666.985600 1671.209000 +4.223400
15/11/2017 -0.1988% 1670.303000 1666.985600 -3.317400
14/11/2017 +0.1043% 1668.562600 1670.303000 +1.740400
13/11/2017 -0.0973% 1670.186100 1668.562600 -1.623500
10/11/2017 -0.2639% 1674.599200 1670.186100 -4.413100
09/11/2017 -0.1267% 1676.722700 1674.599200 -2.123500
08/11/2017 -0.1326% 1678.947400 1676.722700 -2.224700
07/11/2017 -0.0222% 1679.320500 1678.947400 -0.373100
06/11/2017 -0.0047% 1679.399900 1679.320500 -0.079400
03/11/2017 +0.0048% 1679.319600 1679.399900 +0.080300
02/11/2017 +0.0607% 1678.300400 1679.319600 +1.019200
31/10/2017 +0.0064% 1678.193200 1678.300400 +0.107200
30/10/2017 +0.2576% 1673.875600 1678.193200 +4.317600
26/10/2017 -0.1032% 1675.603900 1673.875600 -1.728300
25/10/2017 -0.0114% 1675.795300 1675.603900 -0.191400
24/10/2017 -0.1229% 1677.855700 1675.795300 -2.060400
23/10/2017 +0.0105% 1677.680000 1677.855700 +0.175700
20/10/2017 +0.0514% 1676.818200 1677.680000 +0.861800
19/10/2017 +0.0314% 1676.292400 1676.818200 +0.525800
18/10/2017 +0.1027% 1674.572000 1676.292400 +1.720400
17/10/2017 +0.1260% 1672.462800 1674.572000 +2.109200
Mostrando 2001 - 2100 de 2288 registros
Volver al Detalle Ver Historial