Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0507%
Máximo
0.4586%
Mínimo
-0.8648%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2018 -0.1919% 1602.263600 1599.191800 -3.071800
07/06/2018 -0.6481% 1612.681900 1602.263600 -10.418300
06/06/2018 -0.2328% 1616.440200 1612.681900 -3.758300
05/06/2018 -0.0152% 1616.686300 1616.440200 -0.246100
04/06/2018 +0.0822% 1615.358000 1616.686300 +1.328300
01/06/2018 -0.1258% 1617.392000 1615.358000 -2.034000
31/05/2018 -0.2699% 1621.763800 1617.392000 -4.371800
30/05/2018 -0.0459% 1622.507600 1621.763800 -0.743800
29/05/2018 -0.2679% 1626.859700 1622.507600 -4.352100
28/05/2018 +0.0259% 1626.438500 1626.859700 +0.421200
25/05/2018 +0.0952% 1624.891300 1626.438500 +1.547200
24/05/2018 +0.0241% 1624.499900 1624.891300 +0.391400
23/05/2018 +0.0022% 1624.463800 1624.499900 +0.036100
22/05/2018 +0.1088% 1622.697300 1624.463800 +1.766500
18/05/2018 -0.2709% 1627.099400 1622.697300 -4.402100
17/05/2018 -0.2761% 1631.597500 1627.099400 -4.498100
16/05/2018 -0.0004% 1631.604200 1631.597500 -0.006700
15/05/2018 -0.3599% 1637.487700 1631.604200 -5.883500
14/05/2018 +0.0498% 1636.671800 1637.487700 +0.815900
11/05/2018 +0.1103% 1634.867800 1636.671800 +1.804000
10/05/2018 +0.4586% 1627.386900 1634.867800 +7.480900
09/05/2018 -0.2011% 1630.662900 1627.386900 -3.276000
08/05/2018 -0.4026% 1637.240700 1630.662900 -6.577800
07/05/2018 +0.0835% 1635.874400 1637.240700 +1.366300
04/05/2018 -0.0518% 1636.722600 1635.874400 -0.848200
03/05/2018 -0.3619% 1642.657200 1636.722600 -5.934600
02/05/2018 -0.5185% 1651.197300 1642.657200 -8.540100
30/04/2018 -0.1619% 1653.872300 1651.197300 -2.675000
27/04/2018 -0.1563% 1656.459900 1653.872300 -2.587600
26/04/2018 -0.0408% 1657.136400 1656.459900 -0.676500
25/04/2018 -0.3603% 1663.118000 1657.136400 -5.981600
24/04/2018 -0.1124% 1664.989100 1663.118000 -1.871100
23/04/2018 -0.1314% 1667.178700 1664.989100 -2.189600
20/04/2018 -0.1605% 1669.857500 1667.178700 -2.678800
19/04/2018 -0.0563% 1670.798400 1669.857500 -0.940900
18/04/2018 -0.0634% 1671.858500 1670.798400 -1.060100
17/04/2018 +0.0715% 1670.663400 1671.858500 +1.195100
16/04/2018 -0.0177% 1670.959300 1670.663400 -0.295900
13/04/2018 +0.0903% 1669.451800 1670.959300 +1.507500
12/04/2018 -0.0560% 1670.387100 1669.451800 -0.935300
11/04/2018 +0.0623% 1669.347400 1670.387100 +1.039700
10/04/2018 +0.0895% 1667.853300 1669.347400 +1.494100
09/04/2018 +0.0787% 1666.541400 1667.853300 +1.311900
06/04/2018 +0.0626% 1665.498600 1666.541400 +1.042800
05/04/2018 +0.2363% 1661.566900 1665.498600 +3.931700
04/04/2018 +0.1244% 1659.501800 1661.566900 +2.065100
03/04/2018 +0.0127% 1659.290500 1659.501800 +0.211300
02/04/2018 -0.0941% 1660.853100 1659.290500 -1.562600
29/03/2018 +0.1848% 1657.787400 1660.853100 +3.065700
28/03/2018 -0.0946% 1659.356200 1657.787400 -1.568800
27/03/2018 +0.1921% 1656.171700 1659.356200 +3.184500
26/03/2018 +0.0265% 1655.733400 1656.171700 +0.438300
23/03/2018 -0.2321% 1659.580300 1655.733400 -3.846900
22/03/2018 -0.1243% 1661.644800 1659.580300 -2.064500
21/03/2018 +0.0566% 1660.704700 1661.644800 +0.940100
20/03/2018 -0.1404% 1663.037300 1660.704700 -2.332600
19/03/2018 -0.0707% 1664.214300 1663.037300 -1.177000
16/03/2018 +0.0603% 1663.210300 1664.214300 +1.004000
15/03/2018 -0.0373% 1663.830200 1663.210300 -0.619900
14/03/2018 +0.1204% 1661.828800 1663.830200 +2.001400
13/03/2018 -0.0048% 1661.908400 1661.828800 -0.079600
12/03/2018 +0.0553% 1660.989500 1661.908400 +0.918900
09/03/2018 -0.0081% 1661.123800 1660.989500 -0.134300
08/03/2018 +0.0920% 1659.595800 1661.123800 +1.528000
07/03/2018 -0.0035% 1659.653400 1659.595800 -0.057600
06/03/2018 +0.0526% 1658.780400 1659.653400 +0.873000
05/03/2018 +0.1370% 1656.509500 1658.780400 +2.270900
02/03/2018 -0.0950% 1658.083500 1656.509500 -1.574000
01/03/2018 -0.1569% 1660.686700 1658.083500 -2.603200
28/02/2018 +0.0161% 1660.420000 1660.686700 +0.266700
27/02/2018 -0.0142% 1660.656200 1660.420000 -0.236200
26/02/2018 +0.2142% 1657.103000 1660.656200 +3.553200
23/02/2018 +0.0123% 1656.898400 1657.103000 +0.204600
22/02/2018 +0.0280% 1656.434800 1656.898400 +0.463600
21/02/2018 -0.0780% 1657.727600 1656.434800 -1.292800
20/02/2018 -0.0307% 1658.235900 1657.727600 -0.508300
19/02/2018 +0.0299% 1657.740700 1658.235900 +0.495200
16/02/2018 +0.3594% 1651.793200 1657.740700 +5.947500
15/02/2018 +0.2970% 1646.894800 1651.793200 +4.898400
14/02/2018 -0.3105% 1652.016600 1646.894800 -5.121800
13/02/2018 -0.0603% 1653.012500 1652.016600 -0.995900
12/02/2018 +0.1420% 1650.666300 1653.012500 +2.346200
09/02/2018 -0.8648% 1665.003600 1650.666300 -14.337300
08/02/2018 -0.5252% 1673.771000 1665.003600 -8.767400
07/02/2018 +0.0221% 1673.401600 1673.771000 +0.369400
06/02/2018 -0.3311% 1678.952200 1673.401600 -5.550600
05/02/2018 -0.1704% 1681.815600 1678.952200 -2.863400
02/02/2018 -0.2272% 1685.641000 1681.815600 -3.825400
01/02/2018 -0.0943% 1687.231600 1685.641000 -1.590600
31/01/2018 +0.0064% 1687.123300 1687.231600 +0.108300
30/01/2018 -0.0283% 1687.600700 1687.123300 -0.477400
29/01/2018 +0.0131% 1687.379500 1687.600700 +0.221200
26/01/2018 -0.0572% 1688.345500 1687.379500 -0.966000
25/01/2018 +0.2273% 1684.511600 1688.345500 +3.833900
24/01/2018 +0.0867% 1683.052200 1684.511600 +1.459400
23/01/2018 +0.1880% 1679.891800 1683.052200 +3.160400
22/01/2018 -0.0461% 1680.666600 1679.891800 -0.774800
19/01/2018 -0.1044% 1682.421900 1680.666600 -1.755300
18/01/2018 -0.0132% 1682.643500 1682.421900 -0.221600
17/01/2018 +0.0200% 1682.306900 1682.643500 +0.336600
Mostrando 2001 - 2100 de 2349 registros
Volver al Detalle Ver Historial