Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0295%
Máximo
0.7203%
Mínimo
-0.5512%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 -0.0609% 1644.764200 1643.762600 -1.001600
08/11/2018 -0.0012% 1644.783600 1644.764200 -0.019400
07/11/2018 +0.1234% 1642.754900 1644.783600 +2.028700
06/11/2018 +0.0059% 1642.658700 1642.754900 +0.096200
05/11/2018 +0.2132% 1639.160600 1642.658700 +3.498100
31/10/2018 -0.1348% 1641.371500 1639.160600 -2.210900
30/10/2018 -0.0958% 1642.944300 1641.371500 -1.572800
29/10/2018 +0.0853% 1641.543400 1642.944300 +1.400900
26/10/2018 -0.0236% 1641.930100 1641.543400 -0.386700
25/10/2018 -0.0749% 1643.161100 1641.930100 -1.231000
24/10/2018 +0.0920% 1641.650400 1643.161100 +1.510700
23/10/2018 -0.1874% 1644.729600 1641.650400 -3.079200
22/10/2018 -0.0004% 1644.736800 1644.729600 -0.007200
19/10/2018 +0.0222% 1644.371100 1644.736800 +0.365700
18/10/2018 -0.0745% 1645.596000 1644.371100 -1.224900
17/10/2018 -0.0273% 1646.045200 1645.596000 -0.449200
16/10/2018 +0.4192% 1639.160000 1646.045200 +6.885200
12/10/2018 +0.0231% 1638.781200 1639.160000 +0.378800
11/10/2018 -0.0819% 1640.123600 1638.781200 -1.342400
10/10/2018 -0.1815% 1643.103400 1640.123600 -2.979800
09/10/2018 +0.7203% 1631.310700 1643.103400 +11.792700
08/10/2018 +0.0292% 1630.834400 1631.310700 +0.476300
05/10/2018 -0.0096% 1630.990200 1630.834400 -0.155800
04/10/2018 -0.1158% 1632.880400 1630.990200 -1.890200
03/10/2018 +0.4206% 1626.026200 1632.880400 +6.854200
02/10/2018 +0.2694% 1621.652000 1626.026200 +4.374200
01/10/2018 +0.0408% 1620.991300 1621.652000 +0.660700
28/09/2018 +0.0365% 1620.400000 1620.991300 +0.591300
27/09/2018 +0.2048% 1617.085000 1620.400000 +3.315000
26/09/2018 +0.2294% 1613.379600 1617.085000 +3.705400
25/09/2018 -0.0866% 1614.777400 1613.379600 -1.397800
24/09/2018 +0.0734% 1613.592400 1614.777400 +1.185000
21/09/2018 +0.3000% 1608.759600 1613.592400 +4.832800
20/09/2018 -0.0826% 1610.089600 1608.759600 -1.330000
14/09/2018 +0.0505% 1609.277200 1610.089600 +0.812400
13/09/2018 +0.0377% 1608.670700 1609.277200 +0.606500
12/09/2018 +0.0824% 1607.346400 1608.670700 +1.324300
11/09/2018 -0.2619% 1611.562200 1607.346400 -4.215800
10/09/2018 -0.0661% 1612.628500 1611.562200 -1.066300
07/09/2018 -0.0149% 1612.869300 1612.628500 -0.240800
06/09/2018 +0.2016% 1609.620800 1612.869300 +3.248500
05/09/2018 +0.0815% 1608.309400 1609.620800 +1.311400
04/09/2018 -0.2798% 1612.815800 1608.309400 -4.506400
03/09/2018 +0.0323% 1612.295400 1612.815800 +0.520400
31/08/2018 -0.1496% 1614.709700 1612.295400 -2.414300
30/08/2018 -0.0799% 1616.000100 1614.709700 -1.290400
29/08/2018 -0.0656% 1617.060100 1616.000100 -1.060000
28/08/2018 -0.0573% 1617.986300 1617.060100 -0.926200
27/08/2018 +0.0128% 1617.778800 1617.986300 +0.207500
24/08/2018 -0.1508% 1620.220600 1617.778800 -2.441800
23/08/2018 -0.2431% 1624.164300 1620.220600 -3.943700
22/08/2018 -0.2389% 1628.049300 1624.164300 -3.885000
21/08/2018 -0.1026% 1629.720300 1628.049300 -1.671000
20/08/2018 +0.0871% 1628.301500 1629.720300 +1.418800
17/08/2018 +0.0099% 1628.140500 1628.301500 +0.161000
16/08/2018 +0.1006% 1626.503900 1628.140500 +1.636600
14/08/2018 +0.2241% 1622.863300 1626.503900 +3.640600
13/08/2018 -0.5512% 1631.833000 1622.863300 -8.969700
10/08/2018 -0.3238% 1637.125900 1631.833000 -5.292900
09/08/2018 -0.0388% 1637.762000 1637.125900 -0.636100
08/08/2018 -0.0625% 1638.786000 1637.762000 -1.024000
07/08/2018 -0.0203% 1639.118600 1638.786000 -0.332600
06/08/2018 +0.0270% 1638.676400 1639.118600 +0.442200
03/08/2018 +0.1239% 1636.646900 1638.676400 +2.029500
02/08/2018 -0.1173% 1638.567800 1636.646900 -1.920900
01/08/2018 -0.2490% 1642.652500 1638.567800 -4.084700
31/07/2018 -0.0095% 1642.808100 1642.652500 -0.155600
30/07/2018 -0.0105% 1642.979800 1642.808100 -0.171700
27/07/2018 +0.1627% 1640.308600 1642.979800 +2.671200
26/07/2018 +0.2225% 1636.663500 1640.308600 +3.645100
25/07/2018 +0.0533% 1635.792200 1636.663500 +0.871300
24/07/2018 +0.1430% 1633.455100 1635.792200 +2.337100
23/07/2018 +0.0827% 1632.104700 1633.455100 +1.350400
20/07/2018 +0.1003% 1630.467900 1632.104700 +1.636800
19/07/2018 -0.0602% 1631.449600 1630.467900 -0.981700
18/07/2018 +0.0329% 1630.912900 1631.449600 +0.536700
17/07/2018 +0.0948% 1629.368200 1630.912900 +1.544700
13/07/2018 +0.1577% 1626.799900 1629.368200 +2.568300
12/07/2018 +0.1333% 1624.632400 1626.799900 +2.167500
11/07/2018 +0.0290% 1624.161100 1624.632400 +0.471300
10/07/2018 +0.3539% 1618.423600 1624.161100 +5.737500
09/07/2018 +0.3675% 1612.487500 1618.423600 +5.936100
06/07/2018 +0.1220% 1610.521400 1612.487500 +1.966100
05/07/2018 +0.1572% 1607.992200 1610.521400 +2.529200
04/07/2018 +0.0092% 1607.843800 1607.992200 +0.148400
03/07/2018 +0.1550% 1605.354300 1607.843800 +2.489500
29/06/2018 +0.0316% 1604.847500 1605.354300 +0.506800
28/06/2018 -0.0431% 1605.538700 1604.847500 -0.691200
27/06/2018 +0.0098% 1605.381700 1605.538700 +0.157000
26/06/2018 +0.2202% 1601.851000 1605.381700 +3.530700
25/06/2018 +0.0547% 1600.975500 1601.851000 +0.875500
22/06/2018 +0.2941% 1596.274000 1600.975500 +4.701500
21/06/2018 +0.1538% 1593.820900 1596.274000 +2.453100
20/06/2018 +0.2237% 1590.259000 1593.820900 +3.561900
19/06/2018 -0.1721% 1592.998200 1590.259000 -2.739200
18/06/2018 -0.1900% 1596.028500 1592.998200 -3.030300
15/06/2018 +0.1153% 1594.189000 1596.028500 +1.839500
14/06/2018 +0.0996% 1592.601300 1594.189000 +1.587700
13/06/2018 -0.0362% 1593.178100 1592.601300 -0.576800
12/06/2018 -0.1786% 1596.025300 1593.178100 -2.847200
Mostrando 1901 - 2000 de 2350 registros
Volver al Detalle Ver Historial