Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0494%
Máximo
0.7203%
Mínimo
-0.2523%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 -0.0206% 1689.025300 1688.677400 -0.347900
07/02/2019 -0.0897% 1690.541600 1689.025300 -1.516300
06/02/2019 -0.1002% 1692.236000 1690.541600 -1.694400
05/02/2019 +0.2228% 1688.469700 1692.236000 +3.766300
04/02/2019 +0.0945% 1686.874600 1688.469700 +1.595100
01/02/2019 +0.1044% 1685.114000 1686.874600 +1.760600
31/01/2019 +0.3358% 1679.464300 1685.114000 +5.649700
30/01/2019 +0.0434% 1678.735600 1679.464300 +0.728700
29/01/2019 +0.0843% 1677.320800 1678.735600 +1.414800
28/01/2019 -0.1343% 1679.575600 1677.320800 -2.254800
25/01/2019 -0.1299% 1681.759600 1679.575600 -2.184000
24/01/2019 +0.1783% 1678.763100 1681.759600 +2.996500
23/01/2019 +0.1242% 1676.679600 1678.763100 +2.083500
22/01/2019 +0.0183% 1676.372700 1676.679600 +0.306900
21/01/2019 +0.0264% 1675.929500 1676.372700 +0.443200
18/01/2019 +0.1695% 1673.091700 1675.929500 +2.837800
17/01/2019 +0.0291% 1672.604900 1673.091700 +0.486800
16/01/2019 +0.0993% 1670.945000 1672.604900 +1.659900
15/01/2019 +0.0457% 1670.181900 1670.945000 +0.763100
14/01/2019 +0.0386% 1669.538000 1670.181900 +0.643900
11/01/2019 +0.1543% 1666.964700 1669.538000 +2.573300
10/01/2019 -0.0172% 1667.250700 1666.964700 -0.286000
09/01/2019 +0.4106% 1660.419100 1667.250700 +6.831600
08/01/2019 +0.1857% 1657.338400 1660.419100 +3.080700
07/01/2019 +0.3507% 1651.536100 1657.338400 +5.802300
04/01/2019 +0.1914% 1648.377900 1651.536100 +3.158200
03/01/2019 +0.2579% 1644.131400 1648.377900 +4.246500
02/01/2019 +0.0070% 1644.016200 1644.131400 +0.115200
31/12/2018 +0.0119% 1643.820500 1644.016200 +0.195700
28/12/2018 +0.1043% 1642.106600 1643.820500 +1.713900
27/12/2018 -0.0253% 1642.522400 1642.106600 -0.415800
26/12/2018 +0.0283% 1642.056900 1642.522400 +0.465500
24/12/2018 -0.0046% 1642.132200 1642.056900 -0.075300
21/12/2018 -0.0290% 1642.608000 1642.132200 -0.475800
20/12/2018 -0.1968% 1645.843300 1642.608000 -3.235300
19/12/2018 +0.0890% 1644.379400 1645.843300 +1.463900
18/12/2018 +0.0512% 1643.537600 1644.379400 +0.841800
17/12/2018 +0.1075% 1641.772000 1643.537600 +1.765600
14/12/2018 +0.0726% 1640.581200 1641.772000 +1.190800
13/12/2018 +0.1838% 1637.568500 1640.581200 +3.012700
12/12/2018 +0.2074% 1634.176400 1637.568500 +3.392100
11/12/2018 +0.0637% 1633.135600 1634.176400 +1.040800
10/12/2018 +0.0309% 1632.631300 1633.135600 +0.504300
07/12/2018 +0.2026% 1629.326300 1632.631300 +3.305000
06/12/2018 -0.1095% 1631.110800 1629.326300 -1.784500
05/12/2018 +0.0059% 1631.015000 1631.110800 +0.095800
04/12/2018 -0.0512% 1631.849500 1631.015000 -0.834500
03/12/2018 +0.3008% 1626.948900 1631.849500 +4.900600
30/11/2018 +0.1185% 1625.021500 1626.948900 +1.927400
29/11/2018 +0.0489% 1624.227400 1625.021500 +0.794100
28/11/2018 +0.0728% 1623.045000 1624.227400 +1.182400
27/11/2018 -0.2523% 1627.145200 1623.045000 -4.100200
26/11/2018 -0.1620% 1629.783100 1627.145200 -2.637900
23/11/2018 -0.0289% 1630.253700 1629.783100 -0.470600
22/11/2018 +0.0150% 1630.009200 1630.253700 +0.244500
21/11/2018 -0.0330% 1630.547600 1630.009200 -0.538400
20/11/2018 -0.2242% 1634.207700 1630.547600 -3.660100
19/11/2018 -0.0426% 1634.904100 1634.207700 -0.696400
16/11/2018 -0.0712% 1636.068700 1634.904100 -1.164600
15/11/2018 -0.2428% 1640.046100 1636.068700 -3.977400
14/11/2018 -0.2023% 1643.366700 1640.046100 -3.320600
13/11/2018 -0.0466% 1644.132600 1643.366700 -0.765900
12/11/2018 +0.0225% 1643.762600 1644.132600 +0.370000
09/11/2018 -0.0609% 1644.764200 1643.762600 -1.001600
08/11/2018 -0.0012% 1644.783600 1644.764200 -0.019400
07/11/2018 +0.1234% 1642.754900 1644.783600 +2.028700
06/11/2018 +0.0059% 1642.658700 1642.754900 +0.096200
05/11/2018 +0.2132% 1639.160600 1642.658700 +3.498100
31/10/2018 -0.1348% 1641.371500 1639.160600 -2.210900
30/10/2018 -0.0958% 1642.944300 1641.371500 -1.572800
29/10/2018 +0.0853% 1641.543400 1642.944300 +1.400900
26/10/2018 -0.0236% 1641.930100 1641.543400 -0.386700
25/10/2018 -0.0749% 1643.161100 1641.930100 -1.231000
24/10/2018 +0.0920% 1641.650400 1643.161100 +1.510700
23/10/2018 -0.1874% 1644.729600 1641.650400 -3.079200
22/10/2018 -0.0004% 1644.736800 1644.729600 -0.007200
19/10/2018 +0.0222% 1644.371100 1644.736800 +0.365700
18/10/2018 -0.0745% 1645.596000 1644.371100 -1.224900
17/10/2018 -0.0273% 1646.045200 1645.596000 -0.449200
16/10/2018 +0.4192% 1639.160000 1646.045200 +6.885200
12/10/2018 +0.0231% 1638.781200 1639.160000 +0.378800
11/10/2018 -0.0819% 1640.123600 1638.781200 -1.342400
10/10/2018 -0.1815% 1643.103400 1640.123600 -2.979800
09/10/2018 +0.7203% 1631.310700 1643.103400 +11.792700
08/10/2018 +0.0292% 1630.834400 1631.310700 +0.476300
05/10/2018 -0.0096% 1630.990200 1630.834400 -0.155800
04/10/2018 -0.1158% 1632.880400 1630.990200 -1.890200
03/10/2018 +0.4206% 1626.026200 1632.880400 +6.854200
02/10/2018 +0.2694% 1621.652000 1626.026200 +4.374200
01/10/2018 +0.0408% 1620.991300 1621.652000 +0.660700
28/09/2018 +0.0365% 1620.400000 1620.991300 +0.591300
27/09/2018 +0.2048% 1617.085000 1620.400000 +3.315000
26/09/2018 +0.2294% 1613.379600 1617.085000 +3.705400
25/09/2018 -0.0866% 1614.777400 1613.379600 -1.397800
24/09/2018 +0.0734% 1613.592400 1614.777400 +1.185000
21/09/2018 +0.3000% 1608.759600 1613.592400 +4.832800
20/09/2018 -0.0826% 1610.089600 1608.759600 -1.330000
14/09/2018 +0.0505% 1609.277200 1610.089600 +0.812400
13/09/2018 +0.0377% 1608.670700 1609.277200 +0.606500
12/09/2018 +0.0824% 1607.346400 1608.670700 +1.324300
Mostrando 1901 - 2000 de 2413 registros
Volver al Detalle Ver Historial