Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0138%
Máximo
0.4586%
Mínimo
-0.6481%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2018 +0.0270% 1638.676400 1639.118600 +0.442200
03/08/2018 +0.1239% 1636.646900 1638.676400 +2.029500
02/08/2018 -0.1173% 1638.567800 1636.646900 -1.920900
01/08/2018 -0.2490% 1642.652500 1638.567800 -4.084700
31/07/2018 -0.0095% 1642.808100 1642.652500 -0.155600
30/07/2018 -0.0105% 1642.979800 1642.808100 -0.171700
27/07/2018 +0.1627% 1640.308600 1642.979800 +2.671200
26/07/2018 +0.2225% 1636.663500 1640.308600 +3.645100
25/07/2018 +0.0533% 1635.792200 1636.663500 +0.871300
24/07/2018 +0.1430% 1633.455100 1635.792200 +2.337100
23/07/2018 +0.0827% 1632.104700 1633.455100 +1.350400
20/07/2018 +0.1003% 1630.467900 1632.104700 +1.636800
19/07/2018 -0.0602% 1631.449600 1630.467900 -0.981700
18/07/2018 +0.0329% 1630.912900 1631.449600 +0.536700
17/07/2018 +0.0948% 1629.368200 1630.912900 +1.544700
13/07/2018 +0.1577% 1626.799900 1629.368200 +2.568300
12/07/2018 +0.1333% 1624.632400 1626.799900 +2.167500
11/07/2018 +0.0290% 1624.161100 1624.632400 +0.471300
10/07/2018 +0.3539% 1618.423600 1624.161100 +5.737500
09/07/2018 +0.3675% 1612.487500 1618.423600 +5.936100
06/07/2018 +0.1220% 1610.521400 1612.487500 +1.966100
05/07/2018 +0.1572% 1607.992200 1610.521400 +2.529200
04/07/2018 +0.0092% 1607.843800 1607.992200 +0.148400
03/07/2018 +0.1550% 1605.354300 1607.843800 +2.489500
29/06/2018 +0.0316% 1604.847500 1605.354300 +0.506800
28/06/2018 -0.0431% 1605.538700 1604.847500 -0.691200
27/06/2018 +0.0098% 1605.381700 1605.538700 +0.157000
26/06/2018 +0.2202% 1601.851000 1605.381700 +3.530700
25/06/2018 +0.0547% 1600.975500 1601.851000 +0.875500
22/06/2018 +0.2941% 1596.274000 1600.975500 +4.701500
21/06/2018 +0.1538% 1593.820900 1596.274000 +2.453100
20/06/2018 +0.2237% 1590.259000 1593.820900 +3.561900
19/06/2018 -0.1721% 1592.998200 1590.259000 -2.739200
18/06/2018 -0.1900% 1596.028500 1592.998200 -3.030300
15/06/2018 +0.1153% 1594.189000 1596.028500 +1.839500
14/06/2018 +0.0996% 1592.601300 1594.189000 +1.587700
13/06/2018 -0.0362% 1593.178100 1592.601300 -0.576800
12/06/2018 -0.1786% 1596.025300 1593.178100 -2.847200
11/06/2018 -0.1982% 1599.191800 1596.025300 -3.166500
08/06/2018 -0.1919% 1602.263600 1599.191800 -3.071800
07/06/2018 -0.6481% 1612.681900 1602.263600 -10.418300
06/06/2018 -0.2328% 1616.440200 1612.681900 -3.758300
05/06/2018 -0.0152% 1616.686300 1616.440200 -0.246100
04/06/2018 +0.0822% 1615.358000 1616.686300 +1.328300
01/06/2018 -0.1258% 1617.392000 1615.358000 -2.034000
31/05/2018 -0.2699% 1621.763800 1617.392000 -4.371800
30/05/2018 -0.0459% 1622.507600 1621.763800 -0.743800
29/05/2018 -0.2679% 1626.859700 1622.507600 -4.352100
28/05/2018 +0.0259% 1626.438500 1626.859700 +0.421200
25/05/2018 +0.0952% 1624.891300 1626.438500 +1.547200
24/05/2018 +0.0241% 1624.499900 1624.891300 +0.391400
23/05/2018 +0.0022% 1624.463800 1624.499900 +0.036100
22/05/2018 +0.1088% 1622.697300 1624.463800 +1.766500
18/05/2018 -0.2709% 1627.099400 1622.697300 -4.402100
17/05/2018 -0.2761% 1631.597500 1627.099400 -4.498100
16/05/2018 -0.0004% 1631.604200 1631.597500 -0.006700
15/05/2018 -0.3599% 1637.487700 1631.604200 -5.883500
14/05/2018 +0.0498% 1636.671800 1637.487700 +0.815900
11/05/2018 +0.1103% 1634.867800 1636.671800 +1.804000
10/05/2018 +0.4586% 1627.386900 1634.867800 +7.480900
09/05/2018 -0.2011% 1630.662900 1627.386900 -3.276000
08/05/2018 -0.4026% 1637.240700 1630.662900 -6.577800
07/05/2018 +0.0835% 1635.874400 1637.240700 +1.366300
04/05/2018 -0.0518% 1636.722600 1635.874400 -0.848200
03/05/2018 -0.3619% 1642.657200 1636.722600 -5.934600
02/05/2018 -0.5185% 1651.197300 1642.657200 -8.540100
30/04/2018 -0.1619% 1653.872300 1651.197300 -2.675000
27/04/2018 -0.1563% 1656.459900 1653.872300 -2.587600
26/04/2018 -0.0408% 1657.136400 1656.459900 -0.676500
25/04/2018 -0.3603% 1663.118000 1657.136400 -5.981600
24/04/2018 -0.1124% 1664.989100 1663.118000 -1.871100
23/04/2018 -0.1314% 1667.178700 1664.989100 -2.189600
20/04/2018 -0.1605% 1669.857500 1667.178700 -2.678800
19/04/2018 -0.0563% 1670.798400 1669.857500 -0.940900
18/04/2018 -0.0634% 1671.858500 1670.798400 -1.060100
17/04/2018 +0.0715% 1670.663400 1671.858500 +1.195100
16/04/2018 -0.0177% 1670.959300 1670.663400 -0.295900
13/04/2018 +0.0903% 1669.451800 1670.959300 +1.507500
12/04/2018 -0.0560% 1670.387100 1669.451800 -0.935300
11/04/2018 +0.0623% 1669.347400 1670.387100 +1.039700
10/04/2018 +0.0895% 1667.853300 1669.347400 +1.494100
09/04/2018 +0.0787% 1666.541400 1667.853300 +1.311900
06/04/2018 +0.0626% 1665.498600 1666.541400 +1.042800
05/04/2018 +0.2363% 1661.566900 1665.498600 +3.931700
04/04/2018 +0.1244% 1659.501800 1661.566900 +2.065100
03/04/2018 +0.0127% 1659.290500 1659.501800 +0.211300
02/04/2018 -0.0941% 1660.853100 1659.290500 -1.562600
29/03/2018 +0.1848% 1657.787400 1660.853100 +3.065700
28/03/2018 -0.0946% 1659.356200 1657.787400 -1.568800
27/03/2018 +0.1921% 1656.171700 1659.356200 +3.184500
26/03/2018 +0.0265% 1655.733400 1656.171700 +0.438300
23/03/2018 -0.2321% 1659.580300 1655.733400 -3.846900
22/03/2018 -0.1243% 1661.644800 1659.580300 -2.064500
21/03/2018 +0.0566% 1660.704700 1661.644800 +0.940100
20/03/2018 -0.1404% 1663.037300 1660.704700 -2.332600
19/03/2018 -0.0707% 1664.214300 1663.037300 -1.177000
16/03/2018 +0.0603% 1663.210300 1664.214300 +1.004000
15/03/2018 -0.0373% 1663.830200 1663.210300 -0.619900
14/03/2018 +0.1204% 1661.828800 1663.830200 +2.001400
13/03/2018 -0.0048% 1661.908400 1661.828800 -0.079600
Mostrando 1901 - 2000 de 2288 registros
Volver al Detalle Ver Historial