Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0275%
Máximo
0.2673%
Mínimo
-0.8088%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2017 +0.0316% 1642.737200 1643.255900 +0.518700
16/08/2017 +0.2294% 1638.973700 1642.737200 +3.763500
14/08/2017 +0.1306% 1636.835300 1638.973700 +2.138400
11/08/2017 -0.1181% 1638.769000 1636.835300 -1.933700
10/08/2017 -0.0910% 1640.260500 1638.769000 -1.491500
09/08/2017 -0.1545% 1642.797300 1640.260500 -2.536800
08/08/2017 +0.0553% 1641.888600 1642.797300 +0.908700
07/08/2017 +0.1070% 1640.132200 1641.888600 +1.756400
04/08/2017 -0.0298% 1640.621400 1640.132200 -0.489200
03/08/2017 +0.1567% 1638.052200 1640.621400 +2.569200
02/08/2017 -0.0083% 1638.188600 1638.052200 -0.136400
01/08/2017 +0.0956% 1636.622800 1638.188600 +1.565800
31/07/2017 +0.0766% 1635.369900 1636.622800 +1.252900
28/07/2017 +0.0828% 1634.016300 1635.369900 +1.353600
27/07/2017 +0.0591% 1633.050700 1634.016300 +0.965600
26/07/2017 +0.1509% 1630.588600 1633.050700 +2.462100
25/07/2017 +0.0142% 1630.357800 1630.588600 +0.230800
24/07/2017 +0.0354% 1629.780200 1630.357800 +0.577600
21/07/2017 +0.0868% 1628.366600 1629.780200 +1.413600
20/07/2017 +0.1663% 1625.660600 1628.366600 +2.706000
19/07/2017 +0.0642% 1624.617000 1625.660600 +1.043600
18/07/2017 +0.0480% 1623.836600 1624.617000 +0.780400
17/07/2017 +0.1343% 1621.656500 1623.836600 +2.180100
14/07/2017 +0.0841% 1620.292600 1621.656500 +1.363900
13/07/2017 +0.0512% 1619.463800 1620.292600 +0.828800
12/07/2017 +0.2673% 1615.141300 1619.463800 +4.322500
11/07/2017 +0.1434% 1612.826600 1615.141300 +2.314700
10/07/2017 +0.1297% 1610.736000 1612.826600 +2.090600
07/07/2017 -0.1562% 1613.254100 1610.736000 -2.518100
06/07/2017 -0.0419% 1613.929800 1613.254100 -0.675700
05/07/2017 -0.0380% 1614.542900 1613.929800 -0.613100
04/07/2017 +0.0124% 1614.342800 1614.542900 +0.200100
03/07/2017 +0.0316% 1613.833100 1614.342800 +0.509700
30/06/2017 +0.0116% 1613.646700 1613.833100 +0.186400
29/06/2017 -0.0324% 1614.169100 1613.646700 -0.522400
28/06/2017 +0.0064% 1614.065300 1614.169100 +0.103800
27/06/2017 +0.0182% 1613.770900 1614.065300 +0.294400
23/06/2017 +0.0181% 1613.478300 1613.770900 +0.292600
22/06/2017 +0.0276% 1613.033100 1613.478300 +0.445200
21/06/2017 -0.0937% 1614.545800 1613.033100 -1.512700
20/06/2017 -0.0528% 1615.398600 1614.545800 -0.852800
19/06/2017 +0.0349% 1614.834900 1615.398600 +0.563700
16/06/2017 +0.0293% 1614.362200 1614.834900 +0.472700
15/06/2017 -0.1019% 1616.008300 1614.362200 -1.646100
14/06/2017 +0.2065% 1612.674800 1616.008300 +3.333500
13/06/2017 +0.0277% 1612.227500 1612.674800 +0.447300
12/06/2017 +0.0207% 1611.893200 1612.227500 +0.334300
09/06/2017 -0.0652% 1612.944900 1611.893200 -1.051700
08/06/2017 -0.1072% 1614.674700 1612.944900 -1.729800
07/06/2017 -0.0146% 1614.910100 1614.674700 -0.235400
06/06/2017 +0.0723% 1613.742700 1614.910100 +1.167400
05/06/2017 -0.0819% 1615.064400 1613.742700 -1.321700
02/06/2017 +0.1008% 1613.437600 1615.064400 +1.626800
01/06/2017 +0.0424% 1612.753000 1613.437600 +0.684600
31/05/2017 +0.0698% 1611.626900 1612.753000 +1.126100
30/05/2017 +0.0739% 1610.435800 1611.626900 +1.191100
29/05/2017 +0.0194% 1610.123400 1610.435800 +0.312400
26/05/2017 -0.0074% 1610.242100 1610.123400 -0.118700
25/05/2017 +0.1019% 1608.601700 1610.242100 +1.640400
24/05/2017 +0.0938% 1607.093700 1608.601700 +1.508000
23/05/2017 -0.0197% 1607.409700 1607.093700 -0.316000
22/05/2017 -0.0247% 1607.806200 1607.409700 -0.396500
19/05/2017 +0.1926% 1604.712600 1607.806200 +3.093600
18/05/2017 -0.8088% 1617.744000 1604.712600 -13.031400
17/05/2017 +0.0078% 1617.617400 1617.744000 +0.126600
16/05/2017 +0.0593% 1616.658700 1617.617400 +0.958700
15/05/2017 +0.0148% 1616.419600 1616.658700 +0.239100
12/05/2017 +0.0878% 1615.001100 1616.419600 +1.418500
11/05/2017 +0.0970% 1613.435200 1615.001100 +1.565900
10/05/2017 +0.0378% 1612.825100 1613.435200 +0.610100
09/05/2017 -0.0403% 1613.474400 1612.825100 -0.649300
08/05/2017 +0.0302% 1612.987000 1613.474400 +0.487400
05/05/2017 -0.0195% 1613.301500 1612.987000 -0.314500
04/05/2017 -0.1154% 1615.163800 1613.301500 -1.862300
03/05/2017 +0.0037% 1615.103300 1615.163800 +0.060500
02/05/2017 +0.1442% 1612.775800 1615.103300 +2.327500
28/04/2017 +0.0689% 1611.665100 1612.775800 +1.110700
27/04/2017 -0.0095% 1611.817600 1611.665100 -0.152500
26/04/2017 +0.0585% 1610.875500 1611.817600 +0.942100
25/04/2017 +0.0409% 1610.217200 1610.875500 +0.658300
24/04/2017 +0.0385% 1609.597200 1610.217200 +0.620000
21/04/2017 +0.0981% 1608.019000 1609.597200 +1.578200
20/04/2017 +0.1486% 1605.632000 1608.019000 +2.387000
19/04/2017 +0.0067% 1605.523800 1605.632000 +0.108200
18/04/2017 -0.0238% 1605.905800 1605.523800 -0.382000
17/04/2017 +0.0365% 1605.320100 1605.905800 +0.585700
13/04/2017 -0.0382% 1605.933600 1605.320100 -0.613500
12/04/2017 -0.0633% 1606.949900 1605.933600 -1.016300
11/04/2017 -0.0307% 1607.444000 1606.949900 -0.494100
10/04/2017 +0.0446% 1606.727100 1607.444000 +0.716900
07/04/2017 -0.0420% 1607.401800 1606.727100 -0.674700
06/04/2017 -0.0004% 1607.408500 1607.401800 -0.006700
05/04/2017 +0.1078% 1605.676400 1607.408500 +1.732100
04/04/2017 +0.0769% 1604.442000 1605.676400 +1.234400
03/04/2017 -0.0094% 1604.593000 1604.442000 -0.151000
31/03/2017 +0.0560% 1603.694400 1604.593000 +0.898600
30/03/2017 -0.0138% 1603.916100 1603.694400 -0.221700
29/03/2017 +0.2150% 1600.470600 1603.916100 +3.445500
28/03/2017 +0.0885% 1599.055500 1600.470600 +1.415100
27/03/2017 +0.0214% 1598.713500 1599.055500 +0.342000
Mostrando 2201 - 2300 de 2349 registros
Volver al Detalle Ver Historial