Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: F1
Estadísticas del Período
Promedio
0.0372%
Máximo
0.2673%
Mínimo
-0.2639%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2017 +0.0776% 1673.665000 1674.963800 +1.298800
20/11/2017 +0.0514% 1672.804700 1673.665000 +0.860300
17/11/2017 +0.0954% 1671.209000 1672.804700 +1.595700
16/11/2017 +0.2530% 1666.985600 1671.209000 +4.223400
15/11/2017 -0.1988% 1670.303000 1666.985600 -3.317400
14/11/2017 +0.1043% 1668.562600 1670.303000 +1.740400
13/11/2017 -0.0973% 1670.186100 1668.562600 -1.623500
10/11/2017 -0.2639% 1674.599200 1670.186100 -4.413100
09/11/2017 -0.1267% 1676.722700 1674.599200 -2.123500
08/11/2017 -0.1326% 1678.947400 1676.722700 -2.224700
07/11/2017 -0.0222% 1679.320500 1678.947400 -0.373100
06/11/2017 -0.0047% 1679.399900 1679.320500 -0.079400
03/11/2017 +0.0048% 1679.319600 1679.399900 +0.080300
02/11/2017 +0.0607% 1678.300400 1679.319600 +1.019200
31/10/2017 +0.0064% 1678.193200 1678.300400 +0.107200
30/10/2017 +0.2576% 1673.875600 1678.193200 +4.317600
26/10/2017 -0.1032% 1675.603900 1673.875600 -1.728300
25/10/2017 -0.0114% 1675.795300 1675.603900 -0.191400
24/10/2017 -0.1229% 1677.855700 1675.795300 -2.060400
23/10/2017 +0.0105% 1677.680000 1677.855700 +0.175700
20/10/2017 +0.0514% 1676.818200 1677.680000 +0.861800
19/10/2017 +0.0314% 1676.292400 1676.818200 +0.525800
18/10/2017 +0.1027% 1674.572000 1676.292400 +1.720400
17/10/2017 +0.1260% 1672.462800 1674.572000 +2.109200
16/10/2017 +0.0616% 1671.433700 1672.462800 +1.029100
13/10/2017 +0.0129% 1671.218400 1671.433700 +0.215300
12/10/2017 +0.0345% 1670.642600 1671.218400 +0.575800
11/10/2017 +0.0880% 1669.173100 1670.642600 +1.469500
10/10/2017 +0.0272% 1668.718700 1669.173100 +0.454400
06/10/2017 -0.0292% 1669.205900 1668.718700 -0.487200
05/10/2017 +0.0000% 1669.205400 1669.205900 +0.000500
04/10/2017 -0.0050% 1669.289100 1669.205400 -0.083700
03/10/2017 +0.1420% 1666.920500 1669.289100 +2.368600
02/10/2017 +0.0900% 1665.420200 1666.920500 +1.500300
29/09/2017 +0.1263% 1663.318400 1665.420200 +2.101800
28/09/2017 +0.0705% 1662.145600 1663.318400 +1.172800
27/09/2017 -0.1060% 1663.908300 1662.145600 -1.762700
26/09/2017 -0.0129% 1664.123100 1663.908300 -0.214800
25/09/2017 +0.0690% 1662.974900 1664.123100 +1.148200
22/09/2017 +0.1191% 1660.995200 1662.974900 +1.979700
21/09/2017 -0.0599% 1661.990600 1660.995200 -0.995400
20/09/2017 -0.0394% 1662.646100 1661.990600 -0.655500
15/09/2017 +0.0154% 1662.389700 1662.646100 +0.256400
14/09/2017 -0.0284% 1662.862500 1662.389700 -0.472800
13/09/2017 +0.0114% 1662.673500 1662.862500 +0.189000
12/09/2017 -0.0164% 1662.946800 1662.673500 -0.273300
11/09/2017 -0.0912% 1664.464100 1662.946800 -1.517300
08/09/2017 +0.1030% 1662.750900 1664.464100 +1.713200
07/09/2017 +0.1352% 1660.505100 1662.750900 +2.245800
06/09/2017 +0.0547% 1659.597100 1660.505100 +0.908000
05/09/2017 +0.2085% 1656.141100 1659.597100 +3.456000
04/09/2017 +0.0359% 1655.546900 1656.141100 +0.594200
01/09/2017 -0.0289% 1656.025400 1655.546900 -0.478500
31/08/2017 +0.1235% 1653.980700 1656.025400 +2.044700
30/08/2017 +0.0985% 1652.352600 1653.980700 +1.628100
29/08/2017 +0.0287% 1651.878600 1652.352600 +0.474000
28/08/2017 +0.1043% 1650.156900 1651.878600 +1.721700
25/08/2017 +0.0519% 1649.301400 1650.156900 +0.855500
24/08/2017 +0.1899% 1646.172400 1649.301400 +3.129000
23/08/2017 +0.0977% 1644.565100 1646.172400 +1.607300
22/08/2017 +0.0812% 1643.229800 1644.565100 +1.335300
21/08/2017 +0.0423% 1642.535500 1643.229800 +0.694300
18/08/2017 -0.0438% 1643.255900 1642.535500 -0.720400
17/08/2017 +0.0316% 1642.737200 1643.255900 +0.518700
16/08/2017 +0.2294% 1638.973700 1642.737200 +3.763500
14/08/2017 +0.1306% 1636.835300 1638.973700 +2.138400
11/08/2017 -0.1181% 1638.769000 1636.835300 -1.933700
10/08/2017 -0.0910% 1640.260500 1638.769000 -1.491500
09/08/2017 -0.1545% 1642.797300 1640.260500 -2.536800
08/08/2017 +0.0553% 1641.888600 1642.797300 +0.908700
07/08/2017 +0.1070% 1640.132200 1641.888600 +1.756400
04/08/2017 -0.0298% 1640.621400 1640.132200 -0.489200
03/08/2017 +0.1567% 1638.052200 1640.621400 +2.569200
02/08/2017 -0.0083% 1638.188600 1638.052200 -0.136400
01/08/2017 +0.0956% 1636.622800 1638.188600 +1.565800
31/07/2017 +0.0766% 1635.369900 1636.622800 +1.252900
28/07/2017 +0.0828% 1634.016300 1635.369900 +1.353600
27/07/2017 +0.0591% 1633.050700 1634.016300 +0.965600
26/07/2017 +0.1509% 1630.588600 1633.050700 +2.462100
25/07/2017 +0.0142% 1630.357800 1630.588600 +0.230800
24/07/2017 +0.0354% 1629.780200 1630.357800 +0.577600
21/07/2017 +0.0868% 1628.366600 1629.780200 +1.413600
20/07/2017 +0.1663% 1625.660600 1628.366600 +2.706000
19/07/2017 +0.0642% 1624.617000 1625.660600 +1.043600
18/07/2017 +0.0480% 1623.836600 1624.617000 +0.780400
17/07/2017 +0.1343% 1621.656500 1623.836600 +2.180100
14/07/2017 +0.0841% 1620.292600 1621.656500 +1.363900
13/07/2017 +0.0512% 1619.463800 1620.292600 +0.828800
12/07/2017 +0.2673% 1615.141300 1619.463800 +4.322500
11/07/2017 +0.1434% 1612.826600 1615.141300 +2.314700
10/07/2017 +0.1297% 1610.736000 1612.826600 +2.090600
07/07/2017 -0.1562% 1613.254100 1610.736000 -2.518100
06/07/2017 -0.0419% 1613.929800 1613.254100 -0.675700
05/07/2017 -0.0380% 1614.542900 1613.929800 -0.613100
04/07/2017 +0.0124% 1614.342800 1614.542900 +0.200100
03/07/2017 +0.0316% 1613.833100 1614.342800 +0.509700
30/06/2017 +0.0116% 1613.646700 1613.833100 +0.186400
29/06/2017 -0.0324% 1614.169100 1613.646700 -0.522400
28/06/2017 +0.0064% 1614.065300 1614.169100 +0.103800
27/06/2017 +0.0182% 1613.770900 1614.065300 +0.294400
Mostrando 2201 - 2300 de 2412 registros
Volver al Detalle Ver Historial